XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $33.8500 One month high (close): $37.1400

XLRE Daily Change: 0.55% Daily StdDev 1.3% XLRE EMA_5_Trend: 0.76% 10Minute StdDev: $0.3906

Latest Price : $36.63(0.55%)

Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.5)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	13	35.58	35.24	35.85(0.16)	36.21(0.16)	36.23(-0.05)	36.3	0.8	-2	44(-0.8)	50	[12]	[10]	[4]	66	-32	UT	0.2	OpenLong	(16)	-4	14	1	-14	1.1,88	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.21(hourly_sma_10 -0.25%) 35.85(hourly_sma_20 -1.24%) 35.58(daily_ema_20 -1.98%) 35.24(daily_ema_10 -2.92%) Resistance Levels:

2	Oct/5	12	35.58	35.24	35.79(0.12)	36.15(0.2)	36.25(-0.01)	36.24	0.7	-2	45(0.1)	25	[9]	[13]	[-8]	61	15	CR	-0	HoldShort	(12)	-1	-14	-5	-20	1.1,83	46
3	Oct/5	11	35.58	35.24	35.75(0.13)	36.08(0.19)	36.25(0.02)	36.3	0.8	-2	45(1.6)	50	[10]	[15]	[11]	66	33	UT	0.1	OpenLong	(12)	2	39	-12	3	1.4,81	46
4	Oct/5	10	35.58	35.24	35.7(0.08)	36.01(0.21)	36.24(-0.02)	36.13	0.6	-2	43(1.1)	10	[6]	[12]	[-7]	62	40	CR	-0.3	HoldShort	(9)	-2	-7	-14	-20	1.1,84	46
5	Oct/5	9	35.58	35.24	35.67(0.09)	35.94(0.2)	36.25(0.16)	36.16	0.6	-2	42(1.8)	-10	[7]	[26]	[-20]	76	94	CR	-0.2	OpenShort?	(7)	12	-57	-11	3	1.3,93	46

6	Oct/2	15	35.56	35.01	35.64(0.15)	35.87(0.22)	36.19(0.37)	36.41	1	-6	40(3.9)	45	[12]	[42]	[13]	103	166	UT	0.6	HoldLong?	(12)	29	30	-5	20	2.1,100	48
7	Oct/2	14	35.56	35.01	35.59(0.17)	35.79(0.2)	36.06(0.44)	36.28	0.8	-6	36(3)	45	[13]	[46]	[8]	105	134	UT	0.7	HoldLong	(12)	34	9	3	20	2.2,100	48
8	Oct/2	13	35.56	35.01	35.53(0.16)	35.72(0.27)	35.9(0.33)	36.24	0.8	-6	33(4.1)	45	[12]	[41]	[11]	110	128	UT	1.2	HoldLong	(14)	25	18	9	20	2.4,100	48
9	Oct/2	12	35.56	35.01	35.47(0.16)	35.63(0.18)	35.78(0.44)	36.16	0.7	-6	29(3.7)	45	[12]	[45]	[32]	118	144	UT	1.5	HoldLong	(12)	34	64	24	20	2.7,100	48
10	Oct/2	11	35.56	35.01	35.41(0.11)	35.56(0.21)	35.62(0.2)	35.88	0.4	-6	25(0.9)	35	[8]	[27]	[14]	95	74	UT	1.2	HoldLong	(12)	15	37	10	6	2.1,92	48

11	Oct/2	10	35.56	35.01	35.37(0.11)	35.49(0.15)	35.55(0.07)	35.72	0.2	-6	25(-0.2)	50	[8]	[15]	[20]	82	13	UT	0.8	HoldLong	(9)	5	48	15	14	1.6,92	48
12	Oct/2	9	35.56	35.01	35.33(0.04)	35.44(0.06)	35.53(-0.02)	35.51	-0.1	-6	25(0.2)	-45	[3]	[4]	[-11]	46	7	CR	-0.1	HoldShort?	(7)	-2	-32	-8	6	0.8,76	48
13	Oct/1	15	35.54	34.91	35.32(0.07)	35.42(0.07)	35.54(0.21)	35.65	0.1	-12	25(1.5)	15	[5]	[19]	[25]	66	74	UT	0.5	OpenLong?	(5)	16	67	-4	20	1.5,78	52
14	Oct/1	14	35.54	34.91	35.3(0.02)	35.39(-0.04)	35.47(-0.11)	35.36	-0.2	-12	23(0.1)	-50	[2]	[-10]	[-14]	36	-25	DR	-0.5	OpenShort	(3)	-9	-34	-13	-3	0.3,78	52
15	Oct/1	13	35.54	34.91	35.29(0.02)	35.4(-0.02)	35.51(0.25)	35.51	-0	-12	23(0.6)	-45	[2]	[18]	[-3]	71	100	CR	0	HoldShort	(3)	19	-23	19	17	1.1,93	52

16	Oct/1	12	35.54	34.91	35.28(0.03)	35.41(0.08)	35.42(0.21)	35.61	0.1	-12	22(1.6)	-20	[2]	[19]	[7]	79	112	RG	1	SmallShort	(3)	16	11	9	20	1.7,86	52
17	Oct/1	11	35.54	34.91	35.27(0.04)	35.38(0.12)	35.35(0.14)	35.56	0	-12	21(1.4)	5	[3]	[16]	[27]	76	75	RG	1.2	SmallShort	(3)	11	61	36	11	1.6,86	52
18	Oct/1	10	35.54	34.91	35.26(0.02)	35.34(0.06)	35.3(-0.06)	35.3	-0.3	-12	19(0.1)	-50	[2]	[-3]	[-21]	15	-24	DR	0	OpenShort	(3)	-5	-60	1	-11	0.2,60	52
19	Oct/1	9	35.54	34.91	35.25(0.04)	35.32(0.16)	35.32(0.05)	35.56	0	-12	19(1.7)	5	[3]	[10]	[38]	51	64	RG	1.4	SmallShort?	(3)	4	112	3	0	1.8,56	52
20	Sep/30	15	35.59	34.93	35.25(-0)	35.26(0.02)	35.3(-0.26)	35.08	-0.5	-13	18(1.3)	-50	[0]	[-23]	[-19]	-31	-112	DR	-1.4	OpenShort?	(-3)	-20	-35	-31	-20	-1,44	48

21	Sep/30	14	35.59	34.93	35.24(0.08)	35.25(0.07)	35.39(-0.08)	35.23	-0.4	-13	16(-5.8)	-45	[6]	[-5]	[-13]	11	-93	DR	-1.1	OpenShort	(3)	-6	-23	-21	-20	-0.1,63	48
22	Sep/30	13	35.59	34.93	35.21(0.12)	35.23(0.04)	35.42(0.12)	35.33	-0.3	-13	22(-5.7)	-5	[9]	[10]	[-8]	41	-53	CR	-0.4	HoldShort	(7)	9	-19	-11	3	0.6,76	48
23	Sep/30	12	35.59	34.93	35.17(0.15)	35.21(0.04)	35.38(0.17)	35.41	-0.2	-13	28(-4.6)	5	[11]	[14]	[-0]	61	-30	RG	0.1	Wait	(12)	13	-11	2	20	0.9,88	48
24	Sep/30	11	35.59	34.93	35.12(0.18)	35.2(0.06)	35.32(0.27)	35.46	-0.1	-13	32(-4.9)	15	[14]	[23]	[-0]	74	-4	UT	0.5	OpenLong	(14)	21	-19	17	20	1.1,96	48
25	Sep/30	10	35.59	34.93	35.06(0.2)	35.18(0.05)	35.23(0.33)	35.54	-0.1	-13	37(-2.8)	40	[15]	[28]	[20]	75	30	UT	0.9	HoldLong	(16)	25	39	15	20	1.4,90	48

26	Sep/30	9	35.59	34.93	34.99(0.18)	35.16(0.01)	35.12(0.25)	35.37	-0.2	-13	40(-4)	40	[14]	[20]	[25]	56	1	UT	0.7	OpenLong?	(14)	19	58	11	20	1,81	48
27	Sep/29	15	35.64	35.09	34.93(0.14)	35.16(-0.03)	35.03(-0.06)	35.12	-0.6	-12	44(-2.5)	-15	[11]	[-6]	[-1]	22	-93	DR	0.2	OpenShort?	(12)	-5	0	-3	-3	0.5,59	43
28	Sep/29	14	35.64	35.09	34.88(0.17)	35.17(-0.05)	35.05(-0.07)	35.12	-0.6	-12	47(-4.2)	5	[13]	[-7]	[9]	29	-102	RG	0.2	Wait	(12)	-5	30	-4	-6	0.5,66	43
29	Sep/29	13	35.64	35.09	34.82(0.12)	35.19(-0.06)	35.07(-0.18)	34.99	-0.7	-12	51(-2.4)	-35	[9]	[-17]	[-3]	24	-101	DR	-0.2	OpenShort	(14)	-14	2	-14	-20	0.4,64	43
30	Sep/29	12	35.64	35.09	34.78(0.1)	35.21(-0.05)	35.13(-0.22)	34.98	-0.7	-12	53(-0.7)	-45	[8]	[-20]	[-4]	31	-81	DR	-0.3	OpenShort	(10)	-17	5	-14	-20	0.4,71	43

31	Sep/29	11	35.64	35.09	34.75(0.12)	35.23(0.1)	35.21(-0.2)	34.96	-0.7	-12	54(-1.1)	-50	[9]	[-12]	[-27]	41	-96	DR	-0.5	OpenShort	(7)	-15	-58	-14	-20	0.4,81	43
32	Sep/29	10	35.64	35.09	34.71(0.17)	35.19(0.2)	35.28(-0.04)	35.21	-0.5	-12	55(-0.4)	-25	[13]	[5]	[-6]	66	-26	CR	-0.1	HoldShort	(14)	-3	-5	-8	-20	1,91	43
33	Sep/29	9	35.64	35.09	34.65(0.14)	35.12(0.23)	35.29(-0.03)	35.23	-0.4	-12	55(0.8)	-30	[11]	[6]	[-9]	73	35	CR	-0.1	HoldShort?	(14)	-2	-16	-7	-20	1.1,95	43
34	Sep/28	15	35.7	35.25	34.6(0.19)	35.04(0.31)	35.3(0.04)	35.3	-0.4	-10	55(0.9)	-15	[14]	[16]	[-6]	83	34	CR	0	OpenShort?	(14)	3	-11	-5	-14	1.4,98	47
35	Sep/28	14	35.7	35.25	34.53(0.2)	34.93(0.32)	35.29(0.11)	35.35	-0.4	-10	54(1.9)	5	[15]	[22]	[2]	90	83	RG	0.1	Wait	(16)	8	5	-5	14	1.6,100	47

36	Sep/28	13	35.7	35.25	34.46(0.17)	34.82(0.36)	35.25(0.41)	35.33	-0.4	-10	52(4)	25	[13]	[45]	[7]	95	188	UT	0.2	OpenLong	(19)	31	16	-7	20	1.8,100	47
37	Sep/28	12	35.7	35.25	34.4(0.12)	34.7(0.32)	35.11(0.46)	35.26	-0.5	-10	48(4.9)	15	[9]	[46]	[2]	98	245	TP	0.3	OpenShort	(14)	34	0	-10	20	1.9,100	47
38	Sep/28	11	35.7	35.25	34.36(0.12)	34.59(0.38)	34.95(0.49)	35.26	-0.5	-10	43(5.7)	20	[9]	[51]	[8]	105	262	UT	0.8	HoldLong	(10)	37	7	6	20	2.2,100	47
39	Sep/28	10	35.7	35.25	34.32(0.09)	34.46(0.33)	34.78(0.58)	35.23	-0.5	-10	37(6.5)	10	[7]	[55]	[14]	115	320	RG	1.3	SmallShort	(10)	43	11	20	20	2.6,100	47
40	Sep/28	9	35.7	35.25	34.29(0.07)	34.35(0.25)	34.58(0.55)	35.18	-0.6	-10	31(6.5)	5	[5]	[50]	[61]	128	322	RG	2.1	SmallShort?	(7)	41	135	33	20	3.1,100	47

41	Sep/25	15	35.76	35.36	34.26(-0.03)	34.26(0.1)	34.39(0.3)	34.61	-1.2	-10	24(-0.7)	-20	[-2]	[23]	[20]	88	195	UR	1	SmallShort?	(-3)	22	34	33	20	1.5,100	41
42	Sep/25	14	35.76	35.36	34.27(-0.07)	34.22(0.1)	34.29(0.18)	34.47	-1.4	-10	25(-4.1)	-50	[-5]	[13]	[10]	55	164	UR	0.8	SmallShort	(-3)	13	14	25	9	0.8,85	41
43	Sep/25	13	35.76	35.36	34.29(-0.1)	34.19(0.08)	34.23(0.27)	34.41	-1.4	-10	29(-4.3)	-35	[-7]	[19]	[22]	28	181	UR	0.7	SmallShort	(-7)	20	43	25	20	0.4,68	41
44	Sep/25	12	35.76	35.36	34.32(-0.11)	34.16(0.07)	34.14(0.08)	34.23	-1.6	-10	33(-2.6)	-50	[-8]	[4]	[1]	-11	87	UR	0.3	SmallShort	(-10)	6	0	12	-9	-0.3,47	41
45	Sep/25	11	35.76	35.36	34.36(-0.1)	34.14(0.11)	34.11(-0.08)	34.23	-1.6	-10	36(-2.1)	-50	[-7]	[-6]	[13]	-21	32	DP	0.4	OpenShort	(-7)	-6	34	13	-6	-0.4,39	41

46	Sep/25	10	35.76	35.36	34.39(-0.12)	34.1(-0.01)	34.14(-0.06)	34.09	-1.8	-10	38(-0.8)	-50	[-9]	[-9]	[-7]	-46	5	DT	-0.1	OpenShort	(-12)	-4	-21	0	0	-0.8,24	41
47	Sep/25	9	35.76	35.36	34.43(-0.12)	34.1(-0.08)	34.16(0.05)	34.18	-1.7	-10	39(-1.3)	-50	[-9]	[-4]	[20]	-47	50	DP	0.1	OpenShort?	(-7)	4	53	-5	20	-0.7,21	41
48	Sep/24	15	35.84	35.45	34.47(-0.1)	34.13(-0.15)	34.14(-0.13)	33.96	-2.1	-11	40(0)	-50	[-7]	[-21]	[-15]	-59	-89	DT	-0.5	OpenShort?	(-14)	-10	-36	-20	0	-1.3,24	35
49	Sep/24	14	35.84	35.45	34.51(-0.03)	34.18(-0.15)	34.19(0.1)	34.11	-1.9	-11	40(1.3)	-50	[-2]	[-3]	[-22]	-47	-69	DT	-0.2	OpenShort	(-7)	8	-57	-16	0	-1.1,31	35
50	Sep/24	13	35.84	35.45	34.52(-0.02)	34.23(-0.1)	34.16(0.28)	34.35	-1.6	-11	39(0.1)	-10	[-2]	[13]	[14]	-33	33	UR	0.5	SmallShort	(0)	21	34	-11	20	-0.5,30	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI