|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $110.6600 One month high (close): $117.9300
XLK Daily Change: 2.19% Daily StdDev 1.72% XLK EMA_5_Trend: 0.23% 10Minute StdDev: $0.9054
Latest Price : $117.46(2.19%) | Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.7) Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($1.5)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.5
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 114.51 | 115.01 | 116.7(-0.04) | 116.34(0.14) | 116.86(0.1) | 117.27 | 1.4 | | 3 | 42(-2.3) | 20 | [-2] | [11] | [14] | 38 | 113 | UR | 0.5 | SmallShort? | | (-2) | 6 | 32 | 9 | 20 | 0.7,70 | 51 | Sample size 18 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces: 116.7(hourly_sma_20 -0.49%)
Support Levels: 116.34(hourly_sma_10 -0.79%) 115.01(weak_daily_ema_10 -1.93%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 114.51 | 115.01 | 116.7(-0) | 116.17(0.07) | 116.74(0.1) | 116.66 | 1.1 | | 3 | 45(0) | 25 | [0] | [10] | [0] | 5 | 15 | UT | -0.1 | OpenLong | | (-4) | 6 | -5 | 5 | 12 | -0.1,57 | 51 | | 3 | Oct/5 | 13 | 114.51 | 115.01 | 116.74(-0.02) | 116.09(0.01) | 116.62(0.24) | 116.75 | 1.1 | | 3 | 45(-0.3) | 25 | [-1] | [16] | [2] | 8 | 78 | UR | 0.1 | SmallShort | | (1) | 14 | -8 | 12 | 20 | 0,58 | 51 | | 4 | Oct/5 | 12 | 114.51 | 115.01 | 116.77(-0.01) | 116.07(0.07) | 116.35(0.24) | 116.9 | 1.2 | | 3 | 45(-0.2) | 40 | [-1] | [18] | [10] | 10 | 78 | UR | 0.6 | SmallShort | | (-1) | 14 | 10 | 24 | 20 | 0.1,57 | 51 | | 5 | Oct/5 | 11 | 114.51 | 115.01 | 116.78(-0.04) | 115.99(-0.09) | 116.08(0.23) | 116.7 | 1.1 | | 3 | 45(-0.7) | 30 | [-2] | [12] | [10] | -9 | 84 | UR | 0.7 | SmallShort | | (-2) | 13 | 1 | 27 | 20 | -0.1,44 | 51 | | | | |
| 6 | Oct/5 | 10 | 114.51 | 115.01 | 116.82(-0.03) | 116.1(-0.08) | 115.82(0.18) | 116.69 | 1.1 | | 3 | 46(-0.3) | 45 | [-2] | [10] | [19] | -27 | 61 | UR | 0.9 | SmallShort | | (-2) | 11 | 33 | 20 | 20 | -0.1,26 | 51 | | 7 | Oct/5 | 9 | 114.51 | 115.01 | 116.86(-0.03) | 116.2(-0.15) | 115.61(0.04) | 116.06 | 0.8 | | 3 | 46(0.9) | 45 | [-2] | [-1] | [16] | -62 | -32 | RG | 0.5 | Wait? | | (-4) | 2 | 37 | 12 | 20 | -0.9,11 | 51 | | 8 | Oct/2 | 15 | 114.51 | 114.5 | 116.9(-0.03) | 116.38(-0.19) | 115.56(-0.21) | 115.36 | 0.4 | | -1 | 45(3.8) | -15 | [-2] | [-17] | [-5] | -91 | -153 | DT | -0.2 | OpenShort? | | (-4) | -12 | -10 | -2 | -19 | -1.7,2 | 49 | | 9 | Oct/2 | 14 | 114.51 | 114.5 | 116.94(-0.01) | 116.6(-0.19) | 115.8(-0.08) | 115.56 | 0.5 | | -1 | 42(1.2) | 10 | [-1] | [-10] | [1] | -88 | -130 | RG | -0.3 | Wait | | (-2) | -5 | 9 | -3 | -20 | -1.6,2 | 49 | | 10 | Oct/2 | 13 | 114.51 | 114.5 | 116.96(-0.03) | 116.82(-0.21) | 115.9(-0.41) | 115.39 | 0.4 | | -1 | 40(2.4) | -35 | [-2] | [-30] | [-12] | -98 | -201 | DT | -0.6 | OpenShort | | (-2) | -24 | -13 | -24 | -20 | -1.9,0 | 49 | | | | |
| 11 | Oct/2 | 12 | 114.51 | 114.5 | 116.99(-0.01) | 117.07(-0.2) | 116.38(-0.35) | 115.65 | 0.5 | | -1 | 38(0.6) | -25 | [-1] | [-26] | [-10] | -84 | -184 | DT | -0.9 | HoldShort | | (-1) | -20 | -10 | -20 | -20 | -1.7,9 | 49 | | 12 | Oct/2 | 11 | 114.51 | 114.5 | 116.99(-0) | 117.31(-0.07) | 116.79(-0.34) | 115.83 | 0.6 | | -1 | 37(0.2) | -30 | [0] | [-21] | [-26] | -79 | -182 | DR | -1.2 | HoldShort | | (0) | -20 | -39 | -46 | -20 | -1.5,9 | 49 | | 13 | Oct/2 | 10 | 114.51 | 114.5 | 117(0.02) | 117.4(-0.05) | 117.19(-0.17) | 116.58 | 1 | | -1 | 37(-1.2) | 10 | [1] | [-10] | [2] | -26 | -101 | RG | -0.8 | SmallLong | | (2) | -10 | 28 | -28 | -20 | -0.5,37 | 49 | | 14 | Oct/2 | 9 | 114.51 | 114.5 | 117(-0) | 117.46(-0.1) | 117.39(-0.31) | 116.03 | 0.7 | | -1 | 38(0) | -45 | [0] | [-20] | [-40] | -24 | -154 | DR | -1.7 | OpenShort? | | (0) | -18 | -90 | -30 | -20 | -1.2,56 | 49 | | 15 | Oct/1 | 15 | 114.72 | 114.2 | 116.97(0.07) | 117.58(0.02) | 117.39(-0) | 117.79 | 1.3 | | -4 | 38(4.8) | -5 | [4] | [3] | [2] | 60 | 2 | RG | 0.1 | Wait? | | (5) | 0 | 4 | -1 | 7 | 1,85 | 60 | | | | |
| 16 | Oct/1 | 14 | 114.72 | 114.2 | 116.89(0.07) | 117.55(0.03) | 117.75(-0.07) | 117.71 | 1.3 | | -4 | 34(0) | -20 | [4] | [-1] | [-4] | 58 | -17 | DR | -0.1 | OpenShort | | (4) | -4 | -7 | -8 | 3 | 1,83 | 60 | | 17 | Oct/1 | 13 | 114.72 | 114.2 | 116.8(0.08) | 117.52(0.08) | 117.83(0.19) | 117.85 | 1.3 | | -4 | 34(0.4) | 15 | [5] | [16] | [5] | 67 | 57 | UT | 0 | OpenLong | | (6) | 11 | 14 | -2 | 3 | 1.3,84 | 60 | | 18 | Oct/1 | 12 | 114.72 | 114.2 | 116.7(0.08) | 117.43(0.12) | 117.6(0.06) | 117.58 | 1.2 | | -4 | 33(0) | -10 | [5] | [9] | [-7] | 62 | 16 | CR | -0 | HoldShort | | (5) | 4 | -13 | -8 | -16 | 1.1,84 | 60 | | 19 | Oct/1 | 11 | 114.72 | 114.2 | 116.61(0.11) | 117.29(0.17) | 117.53(0.1) | 117.84 | 1.3 | | -4 | 33(-0.1) | 5 | [7] | [14] | [3] | 82 | 28 | RG | 0.4 | Wait | | (6) | 6 | 2 | 14 | -2 | 1.6,92 | 60 | | 20 | Oct/1 | 10 | 114.72 | 114.2 | 116.48(0.1) | 117.09(0.15) | 117.41(0.05) | 117.8 | 1.3 | | -4 | 33(1.2) | -10 | [6] | [10] | [-5] | 72 | 23 | CR | 0.5 | HoldShort | | (7) | 3 | -16 | -3 | 10 | 1.7,79 | 60 | | | | |
| 21 | Oct/1 | 9 | 114.72 | 114.2 | 116.36(0.12) | 116.91(0.19) | 117.35(0.13) | 118.11 | 1.4 | | -4 | 32(3.4) | 40 | [7] | [16] | [27] | 87 | 64 | UT | 1 | OpenLong? | | (7) | 8 | 74 | 1 | 20 | 2.3,79 | 60 | | 22 | Sep/30 | 15 | 115.09 | 113.74 | 116.22(0.06) | 116.69(0.07) | 117.2(-0.04) | 116.69 | 0.5 | | -8 | 29(8.9) | -50 | [4] | [1] | [-14] | 41 | -29 | CR | -0.8 | HoldShort? | | (4) | -2 | -28 | -19 | -12 | 0.7,73 | 56 | | 23 | Sep/30 | 14 | 115.09 | 113.74 | 116.15(0.14) | 116.61(0.11) | 117.25(0.18) | 117.24 | 0.6 | | -8 | 20(-2.7) | 10 | [8] | [16] | [1] | 80 | -2 | RG | -0 | Wait | | (6) | 11 | 1 | -4 | 15 | 1.6,90 | 56 | | 24 | Sep/30 | 13 | 115.09 | 113.74 | 115.99(0.16) | 116.48(0.1) | 117.04(0.23) | 117.22 | 0.6 | | -8 | 22(-3.5) | 10 | [10] | [19] | [-3] | 85 | 9 | CR | 0.2 | OpenShort | | (9) | 14 | -15 | 1 | 20 | 1.6,95 | 56 | | 25 | Sep/30 | 12 | 115.09 | 113.74 | 115.8(0.2) | 116.36(0.11) | 116.77(0.25) | 117.5 | 0.7 | | -8 | 26(-2.9) | 35 | [12] | [21] | [8] | 98 | 15 | UT | 0.8 | HoldLong | | (11) | 15 | 8 | 10 | 20 | 1.9,100 | 56 | | | | |
| 26 | Sep/30 | 11 | 115.09 | 113.74 | 115.57(0.2) | 116.23(0.12) | 116.48(0.26) | 117.33 | 0.6 | | -8 | 29(-2.9) | 45 | [12] | [22] | [12] | 93 | 18 | UT | 0.8 | HoldLong | | (12) | 16 | 19 | 13 | 20 | 1.7,100 | 56 | | 27 | Sep/30 | 10 | 115.09 | 113.74 | 115.34(0.19) | 116.09(0.1) | 116.17(0.18) | 116.95 | 0.5 | | -8 | 32(-2.7) | 45 | [11] | [17] | [17] | 81 | -2 | UT | 0.7 | HoldLong | | (12) | 11 | 41 | 5 | 20 | 1.4,96 | 56 | | 28 | Sep/30 | 9 | 115.09 | 113.74 | 115.12(0.19) | 115.98(0.04) | 115.96(0.03) | 116.17 | 0.3 | | -8 | 34(-4.6) | 20 | [11] | [6] | [6] | 67 | -90 | UT | 0.2 | OpenLong? | | (10) | 2 | 15 | 2 | 3 | 0.9,94 | 56 | | 29 | Sep/29 | 15 | 115.49 | 113.49 | 114.9(0.21) | 115.93(0.05) | 115.93(-0.02) | 115.88 | 0.1 | | -10 | 39(0.9) | -15 | [13] | [3] | [-5] | 53 | -121 | CR | -0 | HoldShort? | | (11) | -1 | -9 | -5 | -13 | 0.7,85 | 47 | | 30 | Sep/29 | 14 | 115.49 | 113.49 | 114.65(0.21) | 115.87(0.06) | 115.96(-0.02) | 116.05 | 0.1 | | -10 | 38(-3.1) | 5 | [12] | [3] | [4] | 65 | -90 | RG | 0.1 | Wait | | (15) | -1 | 12 | -3 | 0 | 0.9,92 | 47 | | | | |
| 31 | Sep/29 | 13 | 115.49 | 113.49 | 114.41(0.17) | 115.8(0.04) | 115.98(-0.02) | 115.82 | 0.1 | | -10 | 41(-1.3) | -15 | [10] | [2] | [-3] | 61 | -52 | CR | -0.1 | HoldShort | | (13) | -1 | -4 | -6 | -9 | 0.8,91 | 47 | | 32 | Sep/29 | 12 | 115.49 | 113.49 | 114.21(0.15) | 115.75(0.05) | 116.01(0.02) | 115.9 | 0.1 | | -10 | 43(0) | -15 | [9] | [4] | [-2] | 67 | 8 | CR | -0.1 | HoldShort | | (12) | 1 | -4 | -6 | 1 | 0.9,94 | 47 | | 33 | Sep/29 | 11 | 115.49 | 113.49 | 114.03(0.17) | 115.69(0.17) | 115.99(0.04) | 115.98 | 0.1 | | -10 | 43(0.2) | -10 | [10] | [9] | [-3] | 75 | 13 | CR | -0 | HoldShort | | (10) | 2 | -2 | -4 | -20 | 1.1,97 | 47 | | 34 | Sep/29 | 10 | 115.49 | 113.49 | 113.84(0.2) | 115.5(0.23) | 115.94(0.14) | 116.03 | 0.1 | | -10 | 42(0.3) | -5 | [12] | [17] | [-4] | 79 | 30 | CR | 0.1 | OpenShort | | (11) | 8 | -7 | -3 | -10 | 1.2,99 | 47 | | 35 | Sep/29 | 9 | 115.49 | 113.49 | 113.62(0.22) | 115.24(0.28) | 115.78(0.13) | 116.17 | 0.2 | | -10 | 42(0.7) | 0 | [13] | [19] | [3] | 85 | 37 | RG | 0.2 | Wait? | | (13) | 8 | 11 | -2 | -2 | 1.4,100 | 47 | | | | |
| 36 | Sep/28 | 15 | 115.84 | 113.5 | 113.37(0.24) | 114.92(0.29) | 115.63(0.12) | 115.96 | 0 | | -11 | 41(3.1) | 0 | [14] | [19] | [3] | 88 | 25 | RG | 0.2 | Wait? | | (13) | 7 | 7 | 0 | 1 | 1.5,100 | 56 | | 37 | Sep/28 | 14 | 115.84 | 113.5 | 113.1(0.22) | 114.59(0.29) | 115.49(0.08) | 115.82 | -0 | | -11 | 38(1.1) | -5 | [13] | [16] | [2] | 89 | 45 | RG | 0.2 | Wait | | (15) | 5 | 5 | -4 | 14 | 1.6,99 | 56 | | 38 | Sep/28 | 13 | 115.84 | 113.5 | 112.85(0.19) | 114.26(0.34) | 115.39(0.3) | 115.73 | -0 | | -11 | 37(2.4) | 20 | [11] | [31] | [10] | 92 | 148 | UT | 0.2 | OpenLong | | (14) | 18 | 26 | -4 | 19 | 1.7,99 | 56 | | 39 | Sep/28 | 12 | 115.84 | 113.5 | 112.64(0.11) | 113.88(0.39) | 115.05(0.31) | 115.23 | -0.1 | | -11 | 35(2.6) | -25 | [7] | [31] | [-4] | 88 | 199 | CR | 0.1 | OpenShort | | (11) | 18 | -10 | -9 | 4 | 1.6,98 | 56 | | 40 | Sep/28 | 11 | 115.84 | 113.5 | 112.51(0.11) | 113.44(0.37) | 114.7(0.43) | 115.41 | -0.1 | | -11 | 32(3.4) | 5 | [7] | [38] | [5] | 100 | 257 | RG | 0.5 | Wait | | (7) | 25 | 7 | 1 | 20 | 2,100 | 56 | | | | |
| 41 | Sep/28 | 10 | 115.84 | 113.5 | 112.38(0.09) | 113.02(0.31) | 114.21(0.46) | 115.28 | -0.1 | | -11 | 29(3.5) | -5 | [5] | [38] | [7] | 105 | 285 | RG | 0.8 | SmallShort | | (7) | 27 | -2 | 8 | 20 | 2.2,100 | 56 | | 42 | Sep/28 | 9 | 115.84 | 113.5 | 112.28(0.09) | 112.67(0.26) | 113.69(0.5) | 115.32 | -0.1 | | -11 | 25(4.3) | 0 | [5] | [39] | [35] | 115 | 305 | RG | 1.4 | SmallShort? | | (6) | 30 | 70 | 19 | 20 | 2.6,100 | 56 | | 43 | Sep/25 | 15 | 116.15 | 113.38 | 112.28(0) | 112.38(0.18) | 113.13(0.38) | 114.01 | -0.4 | | -13 | 21(1.4) | -15 | [0] | [28] | [18] | 98 | 252 | UR | 0.9 | SmallShort? | | (2) | 23 | 29 | 22 | 20 | 1.9,100 | 43 | | 44 | Sep/25 | 14 | 116.15 | 113.38 | 112.18(-0.02) | 112.18(0.16) | 112.7(0.46) | 113.46 | -0.6 | | -13 | 20(-1) | -20 | [-1] | [31] | [16] | 82 | 242 | UR | 0.8 | SmallShort | | (-1) | 27 | 25 | 26 | 20 | 1.4,97 | 43 | | 45 | Sep/25 | 13 | 116.15 | 113.38 | 112.2(-0.03) | 112(0.16) | 112.18(0.32) | 113 | -0.7 | | -13 | 21(-0.7) | -20 | [-2] | [23] | [14] | 59 | 177 | UR | 0.8 | SmallShort | | (-2) | 19 | 20 | 31 | 20 | 0.8,89 | 43 | | | | |
| 46 | Sep/25 | 12 | 116.15 | 113.38 | 112.24(-0.01) | 111.82(0.18) | 111.82(0.14) | 112.63 | -0.7 | | -13 | 21(-0.2) | -30 | [-1] | [13] | [8] | 33 | 75 | UR | 0.8 | SmallShort | | (-2) | 8 | 6 | 32 | 13 | 0.4,73 | 43 | | 47 | Sep/25 | 11 | 116.15 | 113.38 | 112.25(-0.01) | 111.61(0.15) | 111.66(0.03) | 112.52 | -0.8 | | -13 | 21(-0.1) | -25 | [-1] | [6] | [16] | 5 | 38 | UR | 0.8 | SmallShort | | (-2) | 2 | 34 | 16 | 20 | 0.3,47 | 43 | | 48 | Sep/25 | 10 | 116.15 | 113.38 | 112.26(-0.02) | 111.44(0.03) | 111.63(-0.02) | 111.89 | -0.9 | | -13 | 22(0.1) | -25 | [-1] | [-1] | [19] | -34 | -15 | DP | 0.3 | OpenShort | | (-2) | -1 | 56 | -11 | 20 | -0.4,26 | 43 | | 49 | Sep/25 | 9 | 116.15 | 113.38 | 112.28(-0.08) | 111.4(-0.16) | 111.65(-0.14) | 110.87 | -1.1 | | -13 | 21(1.1) | -50 | [-5] | [-14] | [-10] | -63 | -85 | DT | -0.8 | OpenShort? | | (-4) | -8 | -18 | -21 | -2 | -1.4,22 | 43 | | 50 | Sep/24 | 15 | 116.54 | 113.28 | 112.37(-0.06) | 111.58(-0.15) | 111.81(-0.01) | 111.19 | -1.1 | | -17 | 20(1.2) | -50 | [-4] | [-8] | [-13] | -44 | -54 | DT | -0.6 | OpenShort? | | (-4) | -1 | -34 | -15 | 4 | -1.2,36 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|