XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $29.0300 One month high (close): $33.9900

XLE Daily Change: 3% Daily StdDev 2.15% XLE EMA_5_Trend: -0.47% 10Minute StdDev: $0.4188

Latest Price : $30.19(3%)

Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.4) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.5)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	11	31.57	30.13	29.39(-0.06)	29.33(0.32)	29.63(0.34)	29.92	-1	-22	27(-1.9)	-25	[-3]	[20]	[21]	78	327	UR	0.6	SmallShort	(-3)	16	38	25	20	1.2,98	37
Daily Trend: % Up Forces: Down Forces: 29.39(hourly_sma_20 -1.77%) Support Levels: 29.33(weak_hourly_sma_10 -1.97%) Resistance Levels: 30.13(daily_ema_10 0.7%) 31.57(daily_ema_20 5.51%)

2	Oct/5	10	31.57	30.13	29.41(-0.08)	29.24(0.25)	29.53(0.21)	29.68	-1.1	-22	29(-1.7)	-50	[-4]	[12]	[4]	48	224	UR	0.3	SmallShort	(-5)	10	-13	17	20	0.6,83	37
3	Oct/5	9	31.57	30.13	29.43(-0.12)	29.17(0.23)	29.47(0.49)	29.76	-1.1	-22	31(-2.3)	-40	[-6]	[24]	[32]	35	354	UR	0.6	SmallShort?	(-5)	23	62	18	20	0.6,70	37
4	Oct/2	15	31.8	30.29	29.47(-0.15)	29.1(0.07)	29.33(0.46)	29.37	-1.4	-26	33(0)	-50	[-7]	[15]	[3]	3	238	UR	0.1	SmallShort?	(-8)	21	-9	12	20	-0.2,58	30
5	Oct/2	14	31.8	30.29	29.51(-0.13)	29.08(0.12)	29.2(0.56)	29.43	-1.4	-26	33(-0.7)	-50	[-6]	[22]	[9]	-3	244	UR	0.4	SmallShort	(-8)	26	5	20	20	-0.1,50	30

6	Oct/2	13	31.8	30.29	29.55(-0.1)	29.05(0.11)	29.04(0.34)	29.4	-1.4	-26	34(-0.6)	-50	[-5]	[12]	[11]	-18	138	UR	0.6	SmallShort	(-7)	16	3	23	20	-0.3,40	30
7	Oct/2	12	31.8	30.29	29.58(-0.09)	29.02(-0.07)	28.94(0.26)	29.38	-1.4	-26	35(-0.1)	-20	[-4]	[4]	[30]	-33	88	UR	0.7	SmallShort	(-5)	12	53	22	20	-0.3,25	30
8	Oct/2	11	31.8	30.29	29.61(-0.12)	29.04(-0.31)	28.87(-0.04)	29.05	-1.6	-26	35(0.7)	-40	[-6]	[-16]	[24]	-63	-80	DP	0.3	OpenShort	(-8)	-2	51	10	20	-0.9,10	30
9	Oct/2	10	31.8	30.29	29.65(-0.2)	29.13(-0.48)	28.88(-0.27)	28.73	-1.8	-26	34(2.1)	-50	[-9]	[-32]	[5]	-88	-176	DP	-0.3	OpenShort	(-9)	-13	16	2	-11	-1.6,2	30
10	Oct/2	9	31.8	30.29	29.71(-0.28)	29.27(-0.58)	28.96(-0.33)	28.63	-1.8	-26	32(2.5)	-50	[-13]	[-38]	[-18]	-98	-161	DT	-0.6	OpenShort?	(-11)	-16	-48	-3	-20	-1.9,0	30

11	Oct/1	15	32.08	30.7	29.79(-0.27)	29.44(-0.46)	29.06(-0.11)	28.93	-1.8	-26	29(1.3)	-50	[-13]	[-26]	[-5]	-93	-44	DT	-0.3	OpenShort?	(-11)	-5	-10	1	-20	-1.7,0	30
12	Oct/1	14	32.08	30.7	29.87(-0.34)	29.58(-0.4)	29.09(-0.43)	28.99	-1.7	-26	28(-0.9)	-50	[-16]	[-40]	[-11]	-95	-52	DT	-0.2	HoldShort	(-13)	-20	-22	2	-20	-1.8,0	30
13	Oct/1	13	32.08	30.7	29.97(-0.34)	29.7(-0.43)	29.22(-0.54)	29.13	-1.7	-26	29(-1.1)	-50	[-16]	[-46]	[-2]	-90	-70	DT	-0.2	HoldShort	(-15)	-25	1	5	-20	-1.6,0	30
14	Oct/1	12	32.08	30.7	30.07(-0.33)	29.83(-0.4)	29.38(-0.67)	29.12	-1.7	-26	30(0.2)	-50	[-16]	[-52]	[-7]	-95	-156	DT	-0.5	HoldShort	(-15)	-32	1	-4	-20	-1.8,0	30
15	Oct/1	11	32.08	30.7	30.17(-0.33)	29.95(-0.33)	29.58(-0.81)	29.11	-1.7	-26	30(1.2)	-50	[-16]	[-56]	[-14]	-100	-220	DT	-0.9	HoldShort	(-17)	-38	-1	-16	-20	-2,0	30

16	Oct/1	10	32.08	30.7	30.27(-0.28)	30.05(-0.31)	29.82(-0.8)	29.12	-1.7	-26	29(3.5)	-50	[-13]	[-55]	[-41]	-105	-300	DT	-1.4	HoldShort	(-15)	-38	-75	-23	-20	-2.3,3	30
17	Oct/1	9	32.08	30.7	30.35(-0.22)	30.14(-0.12)	30.06(-0.41)	29.6	-1.4	-26	25(1.3)	-50	[-10]	[-31]	[-30]	-82	-131	DT	-1	OpenShort?	(-9)	-19	-53	-20	-20	-1.7,11	30
18	Sep/30	15	32.39	31.19	30.42(-0.15)	30.17(0.02)	30.19(-0.29)	29.94	-1.4	-22	24(-0.4)	-50	[-7]	[-20]	[-15]	-52	-82	DT	-0.6	OpenShort?	(-7)	-14	-28	-10	-20	-1.1,26	34
19	Sep/30	14	32.39	31.19	30.47(-0.01)	30.16(0.04)	30.28(-0.14)	30.12	-1.3	-22	24(0.3)	-50	[-1]	[-11]	[-14]	-37	-136	DT	-0.4	OpenShort	(-6)	-7	-32	-4	-20	-0.8,33	34
20	Sep/30	13	32.39	31.19	30.47(0.03)	30.15(0.01)	30.32(0.14)	30.33	-1.2	-22	24(-0.5)	-35	[1]	[2]	[4]	-23	-43	RG	0	Wait	(0)	7	3	-2	20	-0.3,35	34

21	Sep/30	12	32.39	31.19	30.46(0.05)	30.15(-0.05)	30.28(0.18)	30.31	-1.2	-22	24(-0.5)	-20	[2]	[2]	[9]	-23	-56	RG	0.1	Wait	(1)	9	14	1	20	-0.4,37	34
22	Sep/30	11	32.39	31.19	30.45(0.08)	30.16(-0.28)	30.23(0.22)	30.22	-1.3	-22	25(-1.1)	-35	[4]	[-1]	[-3]	-25	-106	DR	-0	OpenShort	(1)	10	-27	8	20	-0.5,38	34
23	Sep/30	10	32.39	31.19	30.43(0.1)	30.25(-0.22)	30.16(0.36)	30.4	-1.2	-22	26(-0.8)	5	[5]	[8]	[12]	-18	-21	RG	0.5	Wait	(5)	17	7	13	20	-0.1,35	34
24	Sep/30	9	32.39	31.19	30.4(0.07)	30.32(-0.23)	30.05(0.25)	30.35	-1.2	-22	27(-0.7)	5	[3]	[2]	[21]	-26	-29	RG	0.6	Wait?	(5)	12	37	15	20	-0.1,27	34
25	Sep/29	15	32.67	31.58	30.38(0.03)	30.39(-0.33)	29.97(-0.15)	30.11	-1.5	-20	28(-0.3)	-50	[1]	[-19]	[4]	-50	-159	RG	0.3	Wait?	(1)	-7	8	5	3	-0.6,15	28

26	Sep/29	14	32.67	31.58	30.37(-0.02)	30.49(-0.25)	30.02(-0.27)	30.06	-1.5	-20	28(0.2)	-50	[-1]	[-23]	[3]	-57	-150	DP	0.1	OpenShort	(0)	-13	23	-5	-20	-0.6,8	28
27	Sep/29	13	32.67	31.58	30.38(-0.06)	30.57(-0.29)	30.1(-0.74)	29.91	-1.6	-20	28(0.7)	-50	[-3]	[-46]	[-7]	-70	-277	DT	-0.4	OpenShort	(-1)	-35	13	-24	-20	-1,5	28
28	Sep/29	12	32.67	31.58	30.4(-0.11)	30.66(-0.35)	30.33(-0.83)	29.83	-1.6	-20	27(1)	-50	[-5]	[-52]	[-23]	-64	-289	DT	-1.1	OpenShort	(-5)	-39	-20	-33	-20	-1.2,16	28
29	Sep/29	11	32.67	31.58	30.43(-0.03)	30.77(-0.09)	30.58(-0.73)	29.96	-1.6	-20	26(0.4)	-50	[-1]	[-41]	[-37]	-42	-303	DT	-1.4	OpenShort	(-5)	-34	-53	-41	-20	-1,33	28
30	Sep/29	10	32.67	31.58	30.44(0.09)	30.8(0.09)	30.81(-0.5)	30.31	-1.4	-20	26(-1.4)	-50	[4]	[-24]	[-24]	3	-258	DR	-1.1	OpenShort	(1)	-23	-27	-30	-20	-0.3,60	28

31	Sep/29	9	32.67	31.58	30.41(0.1)	30.77(0.14)	30.97(-0.19)	30.49	-1.3	-20	27(-0.7)	-50	[5]	[-9]	[-37]	36	-119	DR	-1	OpenShort?	(6)	-9	-81	-18	-20	0.2,81	28
32	Sep/28	15	32.95	31.85	30.38(0.2)	30.73(0.4)	31.03(0.12)	31.03	-1.1	-19	28(0.2)	-10	[9]	[14]	[-7]	82	39	CR	0	OpenShort?	(9)	6	-13	-5	-16	1.4,97	33
33	Sep/28	14	32.95	31.85	30.32(0.13)	30.61(0.41)	30.99(0.13)	31.12	-1.1	-19	27(2.1)	-5	[6]	[14]	[6]	92	161	RG	0.3	Wait	(11)	6	6	4	20	1.7,99	33
34	Sep/28	13	32.95	31.85	30.28(0.07)	30.48(0.37)	30.95(0.53)	31.08	-1.1	-19	25(1.8)	-10	[3]	[31]	[4]	91	323	RG	0.3	Wait	(6)	25	-6	6	20	1.8,96	33
35	Sep/28	12	32.95	31.85	30.26(0.02)	30.37(0.4)	30.79(0.69)	31.12	-1.1	-19	24(0.7)	-10	[1]	[39]	[25]	98	435	RG	0.8	SmallShort	(5)	32	48	15	20	2.1,95	33

36	Sep/28	11	32.95	31.85	30.25(-0.06)	30.25(0.22)	30.58(0.5)	30.8	-1.2	-19	23(-1.5)	-40	[-3]	[25]	[10]	80	368	UR	0.6	SmallShort	(-1)	24	-7	30	20	1.4,95	33
37	Sep/28	10	32.95	31.85	30.27(-0.04)	30.18(0.14)	30.43(0.68)	30.85	-1.2	-19	24(-1.4)	-25	[-2]	[31]	[13]	73	404	UR	1	SmallShort	(-3)	32	-7	38	20	1.4,88	33
38	Sep/28	9	32.95	31.85	30.28(-0.07)	30.14(0.14)	30.22(0.67)	30.9	-1.2	-19	26(-1.7)	-30	[-3]	[31]	[50]	53	442	UR	1.5	SmallShort?	(-1)	32	96	35	20	1.4,68	33
39	Sep/25	15	33.22	32.05	30.3(-0.22)	30.1(0.06)	30.02(0.24)	30.27	-1.6	-21	27(-3.4)	-50	[-10]	[6]	[15]	-11	273	UR	0.5	SmallShort?	(-8)	11	29	19	20	-0.1,42	23
40	Sep/25	14	33.22	32.05	30.37(-0.27)	30.08(0.1)	29.95(0.1)	30.08	-1.7	-21	31(-3.8)	-50	[-13]	[-0]	[3]	-40	198	UR	0.2	SmallShort	(-12)	5	8	10	-10	-0.5,23	23

41	Sep/25	13	33.22	32.05	30.45(-0.29)	30.05(0.05)	29.92(-0.08)	30.03	-1.8	-21	35(-3.1)	-50	[-14]	[-10]	[10]	-53	134	DP	0.2	OpenShort	(-14)	-4	31	4	-13	-0.7,15	23
42	Sep/25	12	33.22	32.05	30.54(-0.29)	30.05(0)	29.94(-0.38)	29.83	-1.9	-21	38(-1.2)	-50	[-14]	[-25]	[-8]	-67	-31	DT	-0.2	OpenShort	(-17)	-18	-9	-3	-20	-1,8	23
43	Sep/25	11	33.22	32.05	30.63(-0.31)	30.03(-0.15)	30.06(-0.39)	29.89	-1.8	-21	39(-1.1)	-50	[-15]	[-29]	[-2]	-69	-24	DT	-0.2	OpenShort	(-13)	-18	-3	-8	3	-1.1,9	23
44	Sep/25	10	33.22	32.05	30.72(-0.33)	30.08(-0.23)	30.18(-0.11)	29.91	-1.8	-21	40(-0.7)	-50	[-15]	[-18]	[-1]	-65	44	DT	-0.4	OpenShort	(-15)	-5	-3	-8	13	-1.1,13	23
45	Sep/25	9	33.22	32.05	30.82(-0.33)	30.15(-0.35)	30.21(0.09)	29.93	-1.8	-21	41(-0.7)	-50	[-15]	[-12]	[-10]	-59	66	DT	-0.4	OpenShort?	(-15)	4	-34	-2	20	-1.2,21	23

46	Sep/24	15	33.51	32.31	30.92(-0.35)	30.26(-0.3)	30.18(0.18)	30.15	-1.9	-20	41(-3.7)	-50	[-16]	[-7]	[-7]	-46	150	DT	-0	OpenShort?	(-13)	8	-37	10	20	-1,29	23
47	Sep/24	14	33.51	32.31	31.03(-0.22)	30.35(-0.24)	30.13(0.42)	30.39	-1.8	-20	45(-0.2)	-50	[-10]	[7]	[2]	-42	116	UR	0.3	SmallShort	(-15)	19	-17	19	20	-0.8,28	23
48	Sep/24	13	33.51	32.31	31.1(-0.17)	30.42(-0.26)	30(0.09)	30.5	-1.7	-20	45(0.3)	-45	[-8]	[-8]	[23]	-53	4	DP	0.6	OpenShort	(-10)	4	62	-18	20	-0.8,17	23
49	Sep/24	12	33.51	32.31	31.15(-0.28)	30.5(-0.5)	29.97(-0.38)	30.1	-2	-20	45(1.7)	-50	[-13]	[-36]	[15]	-76	-154	DP	0.2	OpenShort	(-12)	-18	51	-25	20	-1.3,7	23
50	Sep/24	11	33.51	32.31	31.24(-0.31)	30.65(-0.65)	30.09(-0.79)	29.77	-2.2	-20	43(4.2)	-50	[-14]	[-59]	[-17]	-98	-356	DT	-0.4	OpenShort	(-15)	-37	-17	-33	-20	-2,2	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI