|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $57.6400 One month high (close): $61.0800
XLC Daily Change: 1.64% Daily StdDev 1.31% XLC EMA_5_Trend: 0.25% 10Minute StdDev: $0.344
Latest Price : $60.03(1.64%) | Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.6)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.7
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 14 | 59.41 | 59.07 | 59.73(0.03) | 59.51(0.04) | 59.72(0.07) | 59.68 | 0.3 | | -3 | 35(-1.1) | 0 | [2] | [9] | [-2] | 1 | -24 | CR | -0.1 | HoldShort | | (-2) | 5 | -9 | 3 | 13 | -0.1,53 | 43 | Sample size 2 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.11%(50%)
Daily Trend: %
Up Forces: 59.73(hourly_sma_20 0.08%)
Down Forces: 59.41(daily_ema_20 -0.45%)
Support Levels: 59.51(hourly_sma_10 -0.28%) 59.07(weak_daily_ema_10 -1.02%)
Resistance Levels:
|
| | | 2 | Oct/5 | 13 | 59.41 | 59.07 | 59.73(-0) | 59.49(0.01) | 59.68(0.18) | 59.76 | 0.4 | | -3 | 36(0) | 0 | [0] | [16] | [2] | 8 | 57 | UR | 0.2 | SmallShort | | (2) | 14 | -9 | 16 | 20 | 0.1,55 | 43 | | 3 | Oct/5 | 12 | 59.41 | 59.07 | 59.71(0.01) | 59.48(0.05) | 59.57(0.18) | 59.84 | 0.5 | | -3 | 36(0.2) | 20 | [1] | [17] | [9] | 9 | 56 | UT | 0.8 | OpenLong | | (1) | 14 | 9 | 23 | 20 | 0.4,49 | 43 | | 4 | Oct/5 | 11 | 59.41 | 59.07 | 59.7(-0.01) | 59.45(-0.08) | 59.46(0.17) | 59.76 | 0.4 | | -3 | 36(0) | 15 | [-1] | [11] | [15] | -8 | 67 | UR | 0.9 | SmallShort | | (0) | 13 | 22 | 26 | 20 | 0.2,37 | 43 | | 5 | Oct/5 | 10 | 59.41 | 59.07 | 59.7(-0.03) | 59.5(-0.09) | 59.36(0.1) | 59.58 | 0.2 | | -3 | 36(0.1) | -5 | [-2] | [5] | [11] | -39 | 38 | UR | 0.6 | SmallShort | | (-1) | 8 | 17 | 15 | 20 | -0.3,19 | 43 | | | | |
| 6 | Oct/5 | 9 | 59.41 | 59.07 | 59.72(-0.01) | 59.55(-0.14) | 59.36(0) | 59.44 | 0 | | -3 | 36(0.6) | 10 | [-1] | [-4] | [11] | -61 | -39 | RG | 0.4 | Wait? | | (-2) | 0 | 27 | 8 | 14 | -0.8,9 | 43 | | 7 | Oct/2 | 15 | 59.48 | 58.86 | 59.73(-0.01) | 59.63(-0.15) | 59.3(-0.17) | 59.22 | -0.2 | | -9 | 35(5) | -50 | [-1] | [-19] | [-6] | -87 | -125 | DT | -0.2 | OpenShort? | | (-4) | -13 | -9 | -5 | -20 | -1.5,1 | 45 | | 8 | Oct/2 | 14 | 59.48 | 58.86 | 59.73(-0) | 59.72(-0.13) | 59.4(-0.07) | 59.3 | -0.2 | | -9 | 30(0.5) | -45 | [0] | [-11] | [-1] | -84 | -88 | DR | -0.3 | HoldShort | | (0) | -5 | 5 | -10 | -14 | -1.4,1 | 45 | | 9 | Oct/2 | 13 | 59.48 | 58.86 | 59.74(-0.01) | 59.8(-0.11) | 59.44(-0.32) | 59.26 | -0.2 | | -9 | 30(0.6) | -50 | [-1] | [-29] | [-9] | -85 | -154 | DT | -0.6 | HoldShort | | (-1) | -24 | -4 | -29 | -20 | -1.5,3 | 45 | | 10 | Oct/2 | 12 | 59.48 | 58.86 | 59.75(0.01) | 59.87(-0.13) | 59.63(-0.29) | 59.29 | -0.2 | | -9 | 29(-0.6) | -50 | [1] | [-27] | [-13] | -71 | -168 | DR | -1.1 | OpenShort | | (0) | -22 | -17 | -24 | -20 | -1.5,17 | 45 | | | | |
| 11 | Oct/2 | 11 | 59.48 | 58.86 | 59.74(0.01) | 59.95(0.02) | 59.8(-0.27) | 59.43 | -0 | | -9 | 30(-1.2) | -50 | [1] | [-20] | [-24] | -53 | -133 | DR | -1.2 | OpenShort | | (1) | -21 | -35 | -45 | -20 | -1,22 | 45 | | 12 | Oct/2 | 10 | 59.48 | 58.86 | 59.73(0.03) | 59.95(0) | 59.96(-0.13) | 59.72 | 0.2 | | -9 | 31(-1.5) | -35 | [2] | [-10] | [3] | 2 | -67 | RG | -0.7 | Wait | | (4) | -10 | 28 | -26 | -20 | -0,52 | 45 | | 13 | Oct/2 | 9 | 59.48 | 58.86 | 59.71(0.02) | 59.94(-0.03) | 60.04(-0.19) | 59.49 | 0 | | -9 | 33(-0.8) | -50 | [2] | [-16] | [-38] | 2 | -111 | DR | -1.6 | OpenShort? | | (1) | -15 | -87 | -32 | -20 | -0.6,67 | 45 | | 14 | Oct/1 | 15 | 59.66 | 58.83 | 59.7(0.06) | 59.96(0.08) | 60.15(0.07) | 60.22 | 0.4 | | -12 | 33(7.3) | -25 | [5] | [10] | [3] | 83 | 44 | RG | 0.2 | Wait? | | (6) | 5 | 9 | -2 | 8 | 1.5,95 | 51 | | 15 | Oct/1 | 14 | 59.66 | 58.83 | 59.66(0.07) | 59.91(0.05) | 60.11(0.03) | 60.14 | 0.4 | | -12 | 26(0.7) | -35 | [5] | [6] | [-4] | 81 | 13 | CR | 0.1 | OpenShort | | (4) | 2 | -13 | -4 | 15 | 1.4,96 | 51 | | | | |
| 16 | Oct/1 | 13 | 59.66 | 58.83 | 59.62(0.08) | 59.88(0.09) | 60.09(0.29) | 60.25 | 0.5 | | -12 | 25(1.9) | 15 | [6] | [28] | [11] | 98 | 102 | UT | 0.5 | OpenLong | | (6) | 23 | 20 | 11 | 20 | 1.9,100 | 51 | | 17 | Oct/1 | 12 | 59.66 | 58.83 | 59.57(0.07) | 59.83(0.12) | 59.91(0.11) | 60.08 | 0.3 | | -12 | 24(1.3) | -20 | [5] | [15] | [1] | 89 | 44 | RG | 0.6 | Wait | | (6) | 9 | 0 | 3 | 3 | 1.7,96 | 51 | | 18 | Oct/1 | 11 | 59.66 | 58.83 | 59.53(0.09) | 59.76(0.12) | 59.84(0.12) | 60.08 | 0.3 | | -12 | 22(0.8) | 5 | [7] | [16] | [9] | 94 | 25 | RG | 0.8 | SmallShort | | (5) | 9 | 11 | 27 | 12 | 1.9,96 | 51 | | 19 | Oct/1 | 10 | 59.66 | 58.83 | 59.48(0.08) | 59.69(0.11) | 59.77(0.08) | 59.99 | 0.3 | | -12 | 21(0.8) | -20 | [6] | [12] | [-3] | 66 | 25 | CR | 0.8 | HoldShort | | (6) | 6 | -11 | -3 | 10 | 1.8,71 | 51 | | 20 | Oct/1 | 9 | 59.66 | 58.83 | 59.43(0.08) | 59.62(0.14) | 59.72(0.09) | 60.08 | 0.3 | | -12 | 21(2.7) | 20 | [6] | [14] | [31] | 80 | 47 | UT | 1.3 | OpenLong? | | (6) | 7 | 88 | 0 | 20 | 2.4,70 | 51 | | | | |
| 21 | Sep/30 | 15 | 59.87 | 58.71 | 59.43(0) | 59.54(0.03) | 59.66(-0.13) | 59.35 | -0.3 | | -15 | 18(4.6) | -50 | [0] | [-11] | [-20] | 13 | -45 | DR | -1.3 | OpenShort? | | (2) | -10 | -43 | -24 | -20 | -0.1,65 | 46 | | 22 | Sep/30 | 14 | 59.87 | 58.71 | 59.38(0.1) | 59.52(0.07) | 59.74(0.11) | 59.71 | -0.1 | | -15 | 13(-2.3) | -10 | [8] | [11] | [1] | 74 | -16 | RG | -0.1 | Wait | | (2) | 8 | 1 | -3 | 7 | 1.4,89 | 46 | | 23 | Sep/30 | 13 | 59.87 | 58.71 | 59.32(0.11) | 59.48(0.07) | 59.67(0.1) | 59.7 | -0.1 | | -15 | 16(-3.5) | -10 | [8] | [11] | [-1] | 79 | -30 | CR | 0.1 | OpenShort | | (7) | 8 | -7 | 2 | 8 | 1.4,94 | 46 | | 24 | Sep/30 | 12 | 59.87 | 58.71 | 59.25(0.14) | 59.44(0.05) | 59.61(0.14) | 59.76 | -0.1 | | -15 | 19(-3.9) | 10 | [11] | [14] | [3] | 86 | -21 | RG | 0.4 | Wait | | (9) | 11 | -4 | 10 | 20 | 1.5,98 | 46 | | 25 | Sep/30 | 11 | 59.87 | 58.71 | 59.17(0.16) | 59.41(0.09) | 59.53(0.2) | 59.79 | -0 | | -15 | 23(-3.3) | 25 | [12] | [20] | [7] | 82 | -17 | UT | 0.6 | HoldLong | | (11) | 15 | 9 | 10 | 20 | 1.5,94 | 46 | | | | |
| 26 | Sep/30 | 10 | 59.87 | 58.71 | 59.07(0.15) | 59.36(0.07) | 59.41(0.16) | 59.71 | -0.1 | | -15 | 26(-2.6) | 35 | [12] | [16] | [15] | 74 | -8 | UT | 0.6 | OpenLong | | (12) | 12 | 37 | 6 | 17 | 1.4,89 | 46 | | 27 | Sep/30 | 9 | 59.87 | 58.71 | 58.98(0.14) | 59.32(0.03) | 59.31(0.04) | 59.4 | -0.3 | | -15 | 29(-3.7) | -5 | [11] | [5] | [2] | 56 | -68 | RG | 0.2 | Wait? | | (10) | 3 | 2 | 2 | 12 | 0.8,86 | 46 | | 28 | Sep/29 | 15 | 60.07 | 58.79 | 58.9(0.17) | 59.3(0.05) | 59.29(0.04) | 59.38 | -0.4 | | -16 | 33(-0.7) | -5 | [13] | [6] | [0] | 52 | -90 | RG | 0.2 | Wait? | | (11) | 3 | 2 | -1 | -3 | 0.8,82 | 41 | | 29 | Sep/29 | 14 | 60.07 | 58.79 | 58.8(0.15) | 59.27(0.06) | 59.27(-0.04) | 59.36 | -0.4 | | -16 | 33(-1.7) | 5 | [12] | [0] | [5] | 56 | -71 | RG | 0.1 | Wait | | (12) | -3 | 18 | -4 | -5 | 0.9,83 | 41 | | 30 | Sep/29 | 13 | 60.07 | 58.79 | 58.71(0.1) | 59.24(0.02) | 59.29(-0.03) | 59.21 | -0.4 | | -16 | 35(-0.4) | -25 | [8] | [-2] | [-2] | 50 | -24 | DR | -0.1 | OpenShort | | (10) | -2 | -1 | -8 | -7 | 0.7,82 | 41 | | | | |
| 31 | Sep/29 | 12 | 60.07 | 58.79 | 58.65(0.1) | 59.24(-0) | 59.31(-0.02) | 59.22 | -0.4 | | -16 | 35(0.1) | -30 | [8] | [-2] | [-4] | 55 | -11 | DR | -0.1 | OpenShort | | (9) | -2 | -6 | -11 | -2 | 0.8,85 | 41 | | 32 | Sep/29 | 11 | 60.07 | 58.79 | 58.59(0.11) | 59.23(0.11) | 59.31(0) | 59.27 | -0.4 | | -16 | 35(0.1) | -20 | [8] | [4] | [-3] | 67 | 3 | CR | -0.1 | HoldShort | | (7) | 0 | -2 | -6 | -17 | 1,92 | 41 | | 33 | Sep/29 | 10 | 60.07 | 58.79 | 58.52(0.12) | 59.17(0.17) | 59.32(0.09) | 59.29 | -0.4 | | -16 | 35(0.3) | -15 | [9] | [14] | [-10] | 74 | 26 | CR | -0 | HoldShort | | (10) | 7 | -24 | -4 | -20 | 1.1,96 | 41 | | 34 | Sep/29 | 9 | 60.07 | 58.79 | 58.45(0.15) | 59.07(0.24) | 59.27(0.15) | 59.49 | -0.3 | | -16 | 35(1.5) | 30 | [12] | [22] | [9] | 88 | 60 | UT | 0.3 | OpenLong? | | (10) | 12 | 25 | 0 | 5 | 1.5,100 | 41 | | 35 | Sep/28 | 15 | 60.26 | 58.93 | 58.36(0.15) | 58.93(0.24) | 59.18(0.06) | 59.28 | -0.5 | | -16 | 33(2.1) | 5 | [12] | [15] | [0] | 85 | 15 | RG | 0.2 | Wait? | | (10) | 5 | 0 | 2 | -5 | 1.4,100 | 46 | | | | |
| 36 | Sep/28 | 14 | 60.26 | 58.93 | 58.27(0.13) | 58.79(0.24) | 59.15(0.02) | 59.28 | -0.5 | | -16 | 31(1.5) | 0 | [10] | [12] | [1] | 86 | 39 | RG | 0.2 | Wait | | (12) | 2 | 2 | -1 | 7 | 1.6,96 | 46 | | 37 | Sep/28 | 13 | 60.26 | 58.93 | 58.19(0.1) | 58.65(0.28) | 59.14(0.22) | 59.26 | -0.5 | | -16 | 30(2.4) | 10 | [8] | [28] | [10] | 87 | 133 | RG | 0.2 | Wait | | (10) | 17 | 28 | -4 | 17 | 1.8,92 | 46 | | 38 | Sep/28 | 12 | 60.26 | 58.93 | 58.13(0.05) | 58.49(0.28) | 59.01(0.24) | 59.03 | -0.6 | | -16 | 27(1.6) | -25 | [4] | [28] | [-3] | 79 | 160 | CR | 0 | OpenShort | | (7) | 18 | -2 | -13 | 0 | 1.6,89 | 46 | | 39 | Sep/28 | 11 | 60.26 | 58.93 | 58.1(0.04) | 58.33(0.25) | 58.87(0.34) | 59.05 | -0.6 | | -16 | 26(1.7) | -15 | [3] | [34] | [2] | 88 | 207 | RG | 0.3 | Wait | | (4) | 26 | -6 | 6 | 20 | 1.8,93 | 46 | | 40 | Sep/28 | 10 | 60.26 | 58.93 | 58.08(0.05) | 58.19(0.2) | 58.67(0.4) | 59.1 | -0.6 | | -16 | 24(2) | -10 | [4] | [37] | [3] | 100 | 231 | TP | 0.9 | OpenShort | | (4) | 30 | -19 | 22 | 20 | 2.1,97 | 46 | | | | |
| 41 | Sep/28 | 9 | 60.26 | 58.93 | 58.05(0.03) | 58.07(0.2) | 58.44(0.49) | 59.26 | -0.5 | | -16 | 22(2.2) | -15 | [2] | [44] | [40] | 118 | 306 | RG | 1.8 | SmallShort? | | (4) | 37 | 78 | 37 | 20 | 2.7,100 | 46 | | 42 | Sep/25 | 15 | 60.46 | 58.99 | 58.04(-0.03) | 57.96(0.13) | 58.16(0.34) | 58.62 | -0.9 | | -17 | 20(-1) | -25 | [-2] | [28] | [22] | 71 | 221 | UR | 1.1 | SmallShort? | | (-1) | 26 | 37 | 33 | 20 | 1.4,86 | 35 | | 43 | Sep/25 | 14 | 60.46 | 58.99 | 58.06(-0.06) | 57.88(0.08) | 57.97(0.32) | 58.32 | -1 | | -17 | 21(-2.1) | -25 | [-4] | [22] | [18] | 33 | 176 | UR | 0.8 | SmallShort | | (-5) | 22 | 32 | 26 | 20 | 0.6,68 | 35 | | 44 | Sep/25 | 13 | 60.46 | 58.99 | 58.09(-0.07) | 57.83(0.05) | 57.79(0.15) | 58.06 | -1.1 | | -17 | 23(-1.2) | -50 | [-5] | [9] | [11] | 7 | 94 | UR | 0.5 | SmallShort | | (-7) | 10 | 17 | 24 | 14 | -0.1,59 | 35 | | 45 | Sep/25 | 12 | 60.46 | 58.99 | 58.13(-0.06) | 57.8(0.07) | 57.7(-0.02) | 57.92 | -1.2 | | -17 | 24(-0.3) | -50 | [-4] | [-2] | [5] | -27 | 14 | DP | 0.4 | OpenShort | | (-7) | -1 | 6 | 16 | -2 | -0.4,33 | 35 | | | | |
| 46 | Sep/25 | 11 | 60.46 | 58.99 | 58.17(-0.05) | 57.76(0.04) | 57.71(-0.08) | 57.87 | -1.2 | | -17 | 25(-0.2) | -50 | [-4] | [-7] | [10] | -46 | -21 | DP | 0.3 | OpenShort | | (-5) | -6 | 26 | 4 | 3 | -0.6,19 | 35 | | 47 | Sep/25 | 10 | 60.46 | 58.99 | 58.2(-0.06) | 57.74(-0.05) | 57.75(-0.09) | 57.66 | -1.3 | | -17 | 25(0.6) | -50 | [-4] | [-11] | [9] | -65 | -54 | DP | -0.2 | OpenShort | | (-7) | -6 | 30 | -9 | 3 | -1,10 | 35 | | 48 | Sep/25 | 9 | 60.46 | 58.99 | 58.24(-0.08) | 57.77(-0.19) | 57.8(-0.14) | 57.42 | -1.4 | | -17 | 24(1.7) | -50 | [-6] | [-20] | [-13] | -76 | -95 | DT | -0.7 | OpenShort? | | (-7) | -10 | -27 | -25 | 2 | -1.6,14 | 35 | | 49 | Sep/24 | 15 | 60.7 | 59.11 | 58.29(-0.05) | 57.88(-0.15) | 57.88(-0.04) | 57.64 | -1.4 | | -20 | 22(1.2) | -50 | [-4] | [-12] | [-16] | -58 | -71 | DT | -0.5 | OpenShort? | | (-5) | -3 | -40 | -19 | 3 | -1.4,27 | 28 | | 50 | Sep/24 | 14 | 60.7 | 59.11 | 58.32(0.03) | 57.97(-0.11) | 57.91(0.18) | 57.96 | -1.3 | | -20 | 21(-0.6) | -45 | [2] | [6] | [-6] | -38 | -45 | CR | 0.1 | HoldShort | | (-2) | 13 | -16 | -13 | 17 | -0.8,32 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|