|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $43.7800 One month high (close): $46.8250
CMCSA Daily Change: 1.46% Daily StdDev 1.32% CMCSA EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $45.78(1.46%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 45.6 | 46.01 | 46.09(-0.13) | 45.72(-0.25) | 45.46(-0.08) | 45.34 | -0.3 | | 7 | 55(3.4) | -10 | [-10] | [-17] | [-1] | -88 | -60 | DT | -0.3 | OpenShort? | | (-11) | -6 | -3 | 1 | -2 | -1.6,2 | 46 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -3.71%(62%)
Daily Trend: %
Up Forces: 45.6(daily_ema_20 0.57%) 46.01(daily_ema_10 1.48%)
Down Forces:
Support Levels:
Resistance Levels: 45.72(weak_hourly_sma_10 0.84%) 46.09(weak_hourly_sma_20 1.65%)
|
| | | 2 | Oct/2 | 15 | 45.54 | 45.92 | 46.15(-0.11) | 45.83(-0.24) | 45.5(-0.16) | 45.36 | -0.2 | | 5 | 51(5.8) | -40 | [-8] | [-24] | [-12] | -90 | -106 | DT | -0.3 | OpenShort? | | (-11) | -12 | -33 | 6 | -20 | -1.8,5 | 51 | | 3 | Oct/2 | 14 | 45.54 | 45.92 | 46.2(-0.1) | 45.94(-0.18) | 45.57(-0.09) | 45.54 | 0 | | 5 | 45(2.4) | -10 | [-8] | [-16] | [-2] | -85 | -70 | DT | -0.1 | OpenShort | | (-9) | -7 | -6 | 11 | -20 | -1.6,5 | 51 | | 4 | Oct/2 | 13 | 45.54 | 45.92 | 46.25(-0.1) | 46.02(-0.22) | 45.61(-0.38) | 45.57 | 0 | | 5 | 43(3.4) | -20 | [-8] | [-39] | [4] | -92 | -145 | DP | -0.1 | OpenShort | | (-7) | -29 | 18 | 0 | -20 | -1.8,3 | 51 | | 5 | Oct/2 | 12 | 45.54 | 45.92 | 46.3(-0.1) | 46.12(-0.26) | 45.78(-0.43) | 45.47 | -0.1 | | 5 | 40(5.9) | -40 | [-8] | [-44] | [-8] | -109 | -187 | DT | -0.9 | HoldShort | | (-11) | -32 | -11 | -4 | -20 | -2.4,1 | 51 | | | | |
| 6 | Oct/2 | 11 | 45.54 | 45.92 | 46.35(-0.09) | 46.24(-0.12) | 45.98(-0.41) | 45.53 | -0 | | 5 | 34(6.8) | -35 | [-7] | [-37] | [-27] | -117 | -191 | DT | -1.5 | HoldShort | | (-9) | -31 | -41 | -41 | -20 | -2.7,1 | 51 | | 7 | Oct/2 | 10 | 45.54 | 45.92 | 46.39(-0.09) | 46.3(-0.13) | 46.17(-0.29) | 45.76 | 0.2 | | 5 | 27(4.5) | -25 | [-7] | [-29] | [-8] | -93 | -123 | DT | -1.7 | OpenShort | | (-7) | -22 | 6 | -32 | -20 | -2.6,22 | 51 | | 8 | Oct/2 | 9 | 45.54 | 45.92 | 46.43(-0.11) | 46.36(-0.18) | 46.3(-0.29) | 45.73 | 0.2 | | 5 | 22(7.5) | -45 | [-8] | [-31] | [-52] | -97 | -115 | DT | -2.9 | OpenShort? | | (-7) | -22 | -125 | -36 | -20 | -3.5,41 | 51 | | 9 | Oct/1 | 15 | 45.52 | 45.95 | 46.48(-0.04) | 46.44(-0.04) | 46.44(-0.04) | 46.43 | 1 | | 8 | 15(-0.1) | 20 | [-3] | [-4] | [1] | 6 | 18 | RG | -0.1 | Wait? | | (-2) | -3 | 0 | 3 | 9 | -0.4,66 | 61 | | 10 | Oct/1 | 14 | 45.52 | 45.95 | 46.5(-0.02) | 46.46(-0.01) | 46.46(-0.09) | 46.43 | 1 | | 8 | 15(-1) | 20 | [-2] | [-6] | [-4] | 3 | -22 | RG | -0.2 | Wait | | (-3) | -7 | -12 | 0 | -2 | -0.5,65 | 61 | | | | |
| 11 | Oct/1 | 13 | 45.52 | 45.95 | 46.51(-0.03) | 46.46(-0.02) | 46.5(0.17) | 46.5 | 1.1 | | 8 | 16(-1.1) | 50 | [-2] | [14] | [6] | 11 | 68 | UR | 0 | SmallShort | | (-2) | 13 | 16 | 2 | 0 | -0.1,63 | 61 | | 12 | Oct/1 | 12 | 45.52 | 45.95 | 46.52(-0.05) | 46.47(0.01) | 46.5(-0) | 46.41 | 1 | | 8 | 17(0.1) | 20 | [-4] | [1] | [-1] | -4 | 27 | RG | -0.1 | Wait | | (-3) | 0 | 0 | -1 | -13 | -0.7,64 | 61 | | 13 | Oct/1 | 11 | 45.52 | 45.95 | 46.54(-0.01) | 46.47(0.01) | 46.42(-0.06) | 46.41 | 1 | | 8 | 17(0.3) | 30 | [-1] | [-3] | [-2] | 2 | -35 | RG | -0.1 | Wait | | (-3) | -5 | -25 | 36 | 0 | -0.8,72 | 61 | | 14 | Oct/1 | 10 | 45.52 | 45.95 | 46.55(0.01) | 46.47(-0) | 46.45(-0.02) | 46.55 | 1.1 | | 8 | 17(0) | 40 | [1] | [0] | [-2] | 5 | -15 | DR | 0.7 | OpenShort | | (0) | -2 | -16 | 16 | 11 | 0,55 | 61 | | 15 | Oct/1 | 9 | 45.52 | 45.95 | 46.55(0.02) | 46.47(0.03) | 46.46(0.07) | 46.64 | 1.2 | | 8 | 17(-0.2) | 50 | [2] | [9] | [35] | -1 | 18 | UT | 1.2 | OpenLong? | | (2) | 6 | 98 | 5 | 15 | 0.6,34 | 61 | | | | |
| 16 | Sep/30 | 15 | 45.45 | 45.86 | 46.54(-0.07) | 46.46(-0.07) | 46.43(-0.19) | 46.09 | 0.7 | | 6 | 17(1) | -35 | [-6] | [-19] | [-28] | -107 | -78 | DT | -2.2 | HoldShort? | | (-5) | -15 | -59 | -35 | -20 | -2.9,16 | 64 | | 17 | Sep/30 | 14 | 45.45 | 45.86 | 46.57(0.02) | 46.49(-0.03) | 46.52(0.02) | 46.42 | 1.1 | | 6 | 16(-5.4) | 30 | [2] | [1] | [-8] | -44 | -43 | CR | -0.7 | HoldShort | | (-2) | 2 | -20 | -5 | -4 | -1.1,34 | 64 | | 18 | Sep/30 | 13 | 45.45 | 45.86 | 46.56(0.06) | 46.51(-0.02) | 46.51(0.05) | 46.53 | 1.2 | | 6 | 21(-5) | 50 | [5] | [4] | [-3] | -15 | -55 | CR | 0.1 | HoldShort | | (3) | 4 | -12 | 1 | 9 | -0.2,40 | 64 | | 19 | Sep/30 | 12 | 45.45 | 45.86 | 46.53(0.08) | 46.52(-0.04) | 46.49(0.01) | 46.6 | 1.3 | | 6 | 26(-5.2) | 50 | [6] | [1] | [9] | -3 | -53 | UT | 0.5 | OpenLong | | (5) | 1 | 20 | 4 | 20 | 0.3,40 | 64 | | 20 | Sep/30 | 11 | 45.45 | 45.86 | 46.49(0.07) | 46.54(-0.04) | 46.48(-0.01) | 46.49 | 1.2 | | 6 | 32(-3.9) | 50 | [5] | [-1] | [-5] | -28 | -68 | DR | 0 | OpenShort | | (5) | -1 | -9 | -10 | -6 | 0,22 | 64 | | | | |
| 21 | Sep/30 | 10 | 45.45 | 45.86 | 46.46(0.09) | 46.56(-0.04) | 46.48(0.03) | 46.54 | 1.2 | | 6 | 35(-4.7) | 50 | [7] | [2] | [7] | -18 | -56 | UT | 0.2 | OpenLong | | (7) | 2 | 26 | -17 | 9 | 0.3,25 | 64 | | 22 | Sep/30 | 9 | 45.45 | 45.86 | 46.42(0.08) | 46.58(-0.09) | 46.47(-0.07) | 46.39 | 1.1 | | 6 | 40(-5) | 50 | [6] | [-7] | [-4] | -15 | -102 | DR | -0.2 | OpenShort? | | (7) | -5 | -3 | -15 | -9 | -0.1,38 | 64 | | 23 | Sep/29 | 15 | 45.39 | 45.9 | 46.38(0.09) | 46.62(-0.01) | 46.5(-0.12) | 46.41 | 1.2 | | 8 | 45(-3.2) | 45 | [7] | [-8] | [-15] | 1 | -101 | DR | -0.2 | OpenShort? | | (7) | -9 | -34 | -12 | -20 | 0.1,48 | 59 | | 24 | Sep/29 | 14 | 45.39 | 45.9 | 46.34(0.1) | 46.62(0) | 46.56(-0.06) | 46.6 | 1.4 | | 8 | 48(-0.4) | 50 | [8] | [-2] | [4] | 32 | -48 | RG | 0.1 | Wait | | (9) | -5 | 20 | -9 | -11 | 0.6,67 | 59 | | 25 | Sep/29 | 13 | 45.39 | 45.9 | 46.3(0.07) | 46.62(-0.01) | 46.59(-0.09) | 46.49 | 1.3 | | 8 | 49(-0.2) | 50 | [5] | [-6] | [-1] | 30 | -46 | DR | -0.2 | OpenShort | | (7) | -7 | 7 | -14 | -13 | 0.4,70 | 59 | | | | |
| 26 | Sep/29 | 12 | 45.39 | 45.9 | 46.27(0.06) | 46.63(-0.04) | 46.63(-0.14) | 46.45 | 1.2 | | 8 | 49(-2.4) | 25 | [5] | [-11] | [-11] | 38 | -48 | DR | -0.4 | OpenShort | | (5) | -11 | -21 | -14 | -17 | 0.4,78 | 59 | | 27 | Sep/29 | 11 | 45.39 | 45.9 | 46.24(0.1) | 46.65(0.08) | 46.69(-0.1) | 46.57 | 1.4 | | 8 | 51(-2.8) | 50 | [8] | [-2] | [-11] | 58 | -46 | DR | -0.3 | OpenShort | | (5) | -8 | -21 | -7 | -20 | 0.7,90 | 59 | | 28 | Sep/29 | 10 | 45.39 | 45.9 | 46.19(0.13) | 46.61(0.15) | 46.74(0.1) | 46.69 | 1.5 | | 8 | 54(-1) | 50 | [10] | [16] | [-6] | 72 | 12 | CR | -0.1 | HoldShort | | (11) | 8 | -12 | -4 | -19 | 1.1,94 | 59 | | 29 | Sep/29 | 9 | 45.39 | 45.9 | 46.13(0.15) | 46.54(0.19) | 46.69(0.09) | 46.76 | 1.6 | | 8 | 55(-2.1) | 50 | [12] | [17] | [3] | 80 | 21 | UT | 0.1 | HoldLong? | | (12) | 7 | 11 | -2 | -4 | 1.3,97 | 59 | | 30 | Sep/28 | 15 | 45.32 | 45.92 | 46.06(0.17) | 46.45(0.2) | 46.65(0.07) | 46.7 | 1.6 | | 12 | 57(-0.4) | 50 | [13] | [19] | [-4] | 80 | -3 | CR | 0.1 | OpenShort? | | (12) | 5 | -12 | 3 | -4 | 1.3,97 | 66 | | | | |
| 31 | Sep/28 | 14 | 45.32 | 45.92 | 45.98(0.14) | 46.36(0.21) | 46.62(0.03) | 46.77 | 1.7 | | 12 | 58(3.6) | 50 | [11] | [16] | [0] | 83 | 45 | UT | 0.3 | OpenLong | | (17) | 2 | -2 | -1 | 11 | 1.6,93 | 66 | | 32 | Sep/28 | 13 | 45.32 | 45.92 | 45.92(0.13) | 46.26(0.25) | 46.61(0.26) | 46.78 | 1.7 | | 12 | 54(5.1) | 50 | [10] | [35] | [20] | 87 | 128 | UT | 0.4 | OpenLong | | (12) | 20 | 57 | -4 | 20 | 1.9,89 | 66 | | 33 | Sep/28 | 12 | 45.32 | 45.92 | 45.86(0.05) | 46.15(0.22) | 46.49(0.22) | 46.46 | 1.3 | | 12 | 49(2.5) | 50 | [4] | [30] | [-7] | 70 | 135 | CR | -0.1 | HoldShort | | (7) | 17 | -14 | -17 | 9 | 1.4,85 | 66 | | 34 | Sep/28 | 11 | 45.32 | 45.92 | 45.84(0.08) | 46.05(0.17) | 46.39(0.29) | 46.54 | 1.4 | | 12 | 46(3.8) | 50 | [6] | [34] | [3] | 87 | 143 | UT | 0.4 | OpenLong | | (6) | 23 | -2 | -0 | 20 | 1.8,92 | 66 | | 35 | Sep/28 | 10 | 45.32 | 45.92 | 45.8(0.06) | 45.97(0.13) | 46.26(0.35) | 46.55 | 1.4 | | 12 | 43(4.3) | 50 | [5] | [36] | [-2] | 99 | 185 | CR | 0.8 | OpenShort | | (6) | 27 | -26 | 14 | 20 | 2.1,96 | 66 | | | | |
| 36 | Sep/28 | 9 | 45.32 | 45.92 | 45.77(0.07) | 45.91(0.16) | 46.1(0.4) | 46.7 | 1.6 | | 12 | 38(6.4) | 50 | [6] | [42] | [42] | 122 | 228 | UT | 1.8 | HoldLong? | | (9) | 31 | 89 | 27 | 20 | 2.9,99 | 66 | | 37 | Sep/25 | 15 | 45.2 | 45.77 | 45.74(0.01) | 45.84(0.15) | 45.92(0.26) | 46.2 | 1.3 | | 10 | 32(-3.4) | 50 | [1] | [29] | [21] | 88 | 152 | UT | 1 | HoldLong? | | (2) | 20 | 45 | 23 | 20 | 1.7,95 | 59 | | 38 | Sep/25 | 14 | 45.2 | 45.77 | 45.73(-0.05) | 45.77(0.11) | 45.8(0.19) | 45.95 | 0.9 | | 10 | 35(-1.8) | 45 | [-4] | [21] | [6] | 56 | 143 | UR | 0.5 | SmallShort | | (-2) | 15 | 11 | 17 | 0 | 0.8,86 | 59 | | 39 | Sep/25 | 13 | 45.2 | 45.77 | 45.75(-0.04) | 45.72(0.11) | 45.71(0.05) | 45.89 | 0.9 | | 10 | 37(-1.1) | 45 | [-3] | [10] | [10] | 42 | 80 | UR | 0.6 | SmallShort | | (-6) | 4 | 21 | 19 | -2 | 0.5,79 | 59 | | 40 | Sep/25 | 12 | 45.2 | 45.77 | 45.77(-0.04) | 45.67(0.14) | 45.69(-0.06) | 45.77 | 0.7 | | 10 | 38(-0.8) | 35 | [-3] | [2] | [1] | 18 | 23 | UR | 0.3 | SmallShort | | (-3) | -5 | -2 | 13 | -9 | 0,68 | 59 | | | | |
| 41 | Sep/25 | 11 | 45.2 | 45.77 | 45.79(-0.03) | 45.61(0.09) | 45.72(-0.07) | 45.78 | 0.7 | | 10 | 39(-0.3) | 50 | [-2] | [-0] | [10] | 6 | 12 | UR | 0.2 | SmallShort | | (-3) | -6 | 27 | -1 | 7 | -0,56 | 59 | | 42 | Sep/25 | 10 | 45.2 | 45.77 | 45.8(-0.04) | 45.61(-0) | 45.75(0.01) | 45.63 | 0.5 | | 10 | 39(0.3) | 50 | [-3] | [2] | [7] | -14 | -0 | UR | -0.4 | SmallShort | | (-3) | 1 | 21 | -9 | 13 | -0.5,49 | 59 | | 43 | Sep/25 | 9 | 45.2 | 45.77 | 45.82(-0.04) | 45.57(-0.11) | 45.74(0.04) | 45.51 | 0.4 | | 10 | 39(0) | 20 | [-3] | [0] | [-15] | -20 | -23 | RG | -0.7 | Wait? | | (-6) | 3 | -45 | -7 | 13 | -1,55 | 59 | | 44 | Sep/24 | 15 | 45.12 | 45.62 | 45.84(0.03) | 45.62(-0.04) | 45.72(0.14) | 45.76 | 0.8 | | 9 | 39(-29.3) | 50 | [2] | [12] | [-6] | 9 | -15 | CR | 0.1 | HoldShort? | | (0) | 11 | -27 | 10 | 20 | -0.3,66 | 57 | | 45 | Sep/24 | 14 | 45.12 | 45.62 | 45.82(0.21) | 45.64(0.01) | 45.65(0.33) | 45.91 | 1 | | 9 | 68(-23.3) | 50 | [17] | [33] | [3] | 14 | -101 | UT | 0.5 | OpenLong | | (3) | 26 | -9 | 17 | 20 | 0.2,59 | 57 | | | | |
| 46 | Sep/24 | 13 | 45.12 | 45.62 | 45.72(0.26) | 45.63(-0.01) | 45.5(0.25) | 45.96 | 1.1 | | 9 | 92(-13.1) | 50 | [21] | [27] | [29] | 2 | -139 | UT | 0.7 | OpenLong | | (20) | 20 | 69 | 7 | 20 | 0.3,44 | 57 | | 47 | Sep/24 | 12 | 45.12 | 45.62 | 45.6(0.2) | 45.64(-0.12) | 45.39(-0.02) | 45.58 | 0.6 | | 9 | 105(-8.9) | 50 | [16] | [0] | [12] | -21 | -195 | UT | 0.2 | OpenLong | | (20) | -2 | 35 | -4 | 11 | -0,29 | 57 | | 48 | Sep/24 | 11 | 45.12 | 45.62 | 45.51(0.16) | 45.7(-0.19) | 45.4(-0.26) | 45.39 | 0.4 | | 9 | 114(-8.8) | 50 | [13] | [-22] | [-5] | -37 | -244 | DR | -0 | OpenShort | | (15) | -21 | -7 | -12 | -7 | -0.1,16 | 57 | | 49 | Sep/24 | 10 | 45.12 | 45.62 | 45.44(0.19) | 45.79(-0.17) | 45.52(-0.21) | 45.43 | 0.4 | | 9 | 122(-6.2) | 50 | [15] | [-17] | [16] | -20 | -231 | RG | -0.1 | Wait | | (15) | -17 | 55 | -7 | -18 | -0,30 | 57 | | 50 | Sep/24 | 9 | 45.12 | 45.62 | 45.36(0.14) | 45.87(-0.21) | 45.62(-0.33) | 45.13 | 0 | | 9 | 129(-2.4) | 50 | [11] | [-29] | [-22] | -9 | -262 | DR | -0.5 | OpenShort? | | (12) | -26 | -49 | -3 | -20 | -0.2,46 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|