|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.7800 One month high (close): $21.4200
WMB Daily Change: 2.36% Daily StdDev 2.35% WMB EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $19.54(2.36%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 20.28 | 19.81 | 19.15(-0.2) | 19.16(0.46) | 19.34(0.26) | 19.36 | -1.4 | | -10 | 48(-9) | -50 | [-9] | [17] | [-3] | 54 | 370 | RG | 0.1 | Wait | | (-7) | 11 | -9 | 9 | -15 | 0.6,89 | 38 | Sample size 32 Avg positive next hour return: 0.75%(53%) Avg negative next hour return: -1.27%(47%)
Daily Trend: %
Up Forces:
Down Forces: 19.15(hourly_sma_20 -1.08%)
Support Levels: 19.16(weak_hourly_sma_10 -1.03%)
Resistance Levels: 19.81(daily_ema_10 2.32%) 20.28(daily_ema_20 4.75%)
|
| | | 2 | Oct/5 | 11 | 20.28 | 19.81 | 19.19(-0.19) | 19.07(0.33) | 19.29(0.36) | 19.4 | -1.3 | | -10 | 57(-8.2) | -50 | [-8] | [18] | [14] | 56 | 384 | UR | 0.3 | SmallShort | | (-9) | 15 | 23 | 22 | 20 | 0.5,93 | 38 | | 3 | Oct/5 | 10 | 20.28 | 19.81 | 19.23(-0.24) | 19.01(0.27) | 19.22(0.25) | 19.3 | -1.4 | | -10 | 66(-8.1) | -50 | [-10] | [12] | [-4] | 34 | 337 | RG | 0.2 | Wait | | (-9) | 11 | -36 | 20 | 20 | 0.2,79 | 38 | | 4 | Oct/5 | 9 | 20.28 | 19.81 | 19.28(-0.23) | 18.96(0.25) | 19.17(0.55) | 19.46 | -1.2 | | -10 | 74(-8.4) | -50 | [-10] | [24] | [37] | 26 | 451 | UR | 0.6 | SmallShort? | | (-11) | 23 | 66 | 20 | 20 | 0.4,66 | 38 | | 5 | Oct/2 | 15 | 20.34 | 19.92 | 19.32(-0.34) | 18.91(0.06) | 19.07(0.51) | 19.17 | -1.8 | | -12 | 82(-9.4) | -50 | [-15] | [16] | [12] | -9 | 378 | UR | 0.2 | SmallShort? | | (-14) | 22 | 13 | 12 | 20 | -0.3,49 | 33 | | | | |
| 6 | Oct/2 | 14 | 20.34 | 19.92 | 19.39(-0.28) | 18.9(0.03) | 18.97(0.6) | 19.11 | -1.9 | | -12 | 91(-4.4) | -50 | [-12] | [20] | [10] | -25 | 281 | UR | 0.2 | SmallShort | | (-16) | 26 | 9 | 13 | 20 | -0.5,38 | 33 | | 7 | Oct/2 | 13 | 20.34 | 19.92 | 19.45(-0.29) | 18.89(-0.08) | 18.86(0.35) | 19.07 | -1.9 | | -12 | 96(-3) | -50 | [-12] | [7] | [10] | -34 | 168 | UR | 0.3 | SmallShort | | (-16) | 15 | 2 | 16 | 20 | -0.6,31 | 33 | | 8 | Oct/2 | 12 | 20.34 | 19.92 | 19.51(-0.27) | 18.91(-0.19) | 18.79(0.24) | 19.06 | -1.9 | | -12 | 99(-1.2) | -45 | [-12] | [-0] | [22] | -46 | 94 | UR | 0.4 | SmallShort | | (-14) | 10 | 32 | 17 | 20 | -0.7,22 | 33 | | 9 | Oct/2 | 11 | 20.34 | 19.92 | 19.56(-0.33) | 18.95(-0.4) | 18.74(-0.1) | 18.92 | -2.2 | | -12 | 100(0.9) | -50 | [-14] | [-20] | [24] | -64 | -33 | DP | 0.3 | OpenShort | | (-16) | -4 | 49 | 10 | 20 | -1,11 | 33 | | 10 | Oct/2 | 10 | 20.34 | 19.92 | 19.62(-0.42) | 19.03(-0.59) | 18.76(-0.33) | 18.71 | -2.5 | | -12 | 99(3.3) | -50 | [-18] | [-34] | [17] | -82 | -129 | DP | -0.1 | OpenShort | | (-16) | -14 | 42 | 5 | 20 | -1.4,3 | 33 | | | | |
| 11 | Oct/2 | 9 | 20.34 | 19.92 | 19.7(-0.5) | 19.14(-0.85) | 18.82(-0.6) | 18.53 | -2.7 | | -12 | 96(6.1) | -50 | [-21] | [-52] | [-22] | -98 | -247 | DT | -0.5 | OpenShort? | | (-20) | -26 | -51 | 0 | -20 | -1.9,0 | 33 | | 12 | Oct/1 | 15 | 20.43 | 20.08 | 19.8(-0.4) | 19.3(-0.76) | 18.93(-0.46) | 18.75 | -2.8 | | -12 | 90(-2.4) | -50 | [-17] | [-45] | [-8] | -95 | -252 | DT | -0.3 | HoldShort? | | (-20) | -20 | -14 | 3 | -20 | -1.8,0 | 39 | | 13 | Oct/1 | 14 | 20.43 | 20.08 | 19.88(-0.41) | 19.45(-0.73) | 19.02(-0.66) | 18.81 | -2.7 | | -12 | 92(7.5) | -50 | [-17] | [-53] | [-17] | -98 | -301 | DT | -0.4 | OpenShort | | (-20) | -28 | -41 | 5 | -20 | -1.9,0 | 39 | | 14 | Oct/1 | 13 | 20.43 | 20.08 | 19.96(-0.39) | 19.59(-0.74) | 19.15(-0.74) | 18.99 | -2.4 | | -12 | 85(6.2) | -50 | [-17] | [-56] | [-8] | -98 | -290 | DT | -0.3 | OpenShort | | (-15) | -32 | -9 | 7 | -20 | -1.9,0 | 39 | | 15 | Oct/1 | 12 | 20.43 | 20.08 | 20.04(-0.35) | 19.74(-0.66) | 19.29(-0.89) | 19.03 | -2.3 | | -12 | 78(8.8) | -50 | [-15] | [-61] | [-11] | -103 | -376 | DT | -0.6 | HoldShort | | (-17) | -38 | -11 | 7 | -20 | -2.1,0 | 39 | | | | |
| 16 | Oct/1 | 11 | 20.43 | 20.08 | 20.11(-0.35) | 19.87(-0.63) | 19.46(-1.09) | 19.08 | -2.3 | | -12 | 70(11) | -50 | [-15] | [-68] | [-20] | -113 | -434 | DT | -0.9 | HoldShort | | (-17) | -46 | -23 | 2 | -20 | -2.5,0 | 39 | | 17 | Oct/1 | 10 | 20.43 | 20.08 | 20.18(-0.27) | 20(-0.54) | 19.67(-1.04) | 19.18 | -2.1 | | -12 | 59(14.4) | -50 | [-12] | [-64] | [-36] | -120 | -491 | DT | -1.4 | HoldShort | | (-13) | -44 | -63 | -4 | -20 | -2.8,0 | 39 | | 18 | Oct/1 | 9 | 20.43 | 20.08 | 20.24(-0.15) | 20.11(-0.36) | 19.88(-0.8) | 19.46 | -1.6 | | -12 | 44(11.2) | -50 | [-6] | [-48] | [-35] | -123 | -438 | DT | -1.6 | HoldShort? | | (-11) | -34 | -57 | -20 | -20 | -2.9,0 | 39 | | 19 | Sep/30 | 15 | 20.56 | 20.34 | 20.27(-0.1) | 20.18(-0.22) | 20.04(-0.69) | 19.72 | -1.7 | | -8 | 33(0.8) | -50 | [-4] | [-38] | [-26] | -120 | -341 | DT | -1.6 | CloseShort? | | (-4) | -29 | -37 | -32 | -20 | -2.8,0 | 47 | | 20 | Sep/30 | 14 | 20.56 | 20.34 | 20.29(-0.02) | 20.22(-0.2) | 20.18(-0.49) | 19.89 | -1.4 | | -8 | 32(2.3) | -50 | [-1] | [-29] | [-30] | -109 | -304 | DT | -1.8 | HoldShort | | (-2) | -21 | -52 | -40 | -20 | -2.5,4 | 47 | | | | |
| 21 | Sep/30 | 13 | 20.56 | 20.34 | 20.29(0.05) | 20.26(-0.17) | 20.28(-0.19) | 20.13 | -0.9 | | -8 | 30(-6) | -45 | [2] | [-15] | [-11] | -62 | -179 | DR | -1 | OpenShort | | (2) | -8 | -13 | -32 | -15 | -1.1,16 | 47 | | 22 | Sep/30 | 12 | 20.56 | 20.34 | 20.28(0.12) | 20.29(-0.1) | 20.32(-0.09) | 20.19 | -0.8 | | -8 | 36(-7.8) | -20 | [5] | [-8] | [-10] | -24 | -183 | DR | -0.7 | OpenShort | | (4) | -4 | -19 | -19 | -10 | -0.5,39 | 47 | | 23 | Sep/30 | 11 | 20.56 | 20.34 | 20.26(0.18) | 20.31(-0.09) | 20.34(0.09) | 20.28 | -0.6 | | -8 | 44(-7.4) | -15 | [8] | [1] | [-11] | 10 | -149 | CR | -0.3 | HoldShort | | (4) | 4 | -28 | -4 | -10 | 0.1,57 | 47 | | 24 | Sep/30 | 10 | 20.56 | 20.34 | 20.22(0.15) | 20.33(-0.05) | 20.32(0.25) | 20.41 | -0.3 | | -8 | 51(-4.2) | 0 | [7] | [8] | [6] | 35 | 0 | RG | 0.4 | Wait | | (9) | 11 | 2 | 5 | 20 | 0.8,65 | 47 | | 25 | Sep/30 | 9 | 20.56 | 20.34 | 20.19(0.17) | 20.34(-0.04) | 20.27(0.14) | 20.4 | -0.3 | | -8 | 55(-2.8) | 5 | [7] | [4] | [9] | 34 | -36 | RG | 0.5 | Wait? | | (9) | 6 | 17 | 6 | 20 | 0.8,64 | 47 | | | | |
| 26 | Sep/29 | 15 | 20.63 | 20.52 | 20.16(0.15) | 20.35(-0.07) | 20.24(-0.14) | 20.32 | -0.7 | | -4 | 58(-6.9) | 5 | [7] | [-7] | [3] | 23 | -106 | RG | 0.3 | Wait? | | (7) | -6 | 7 | -0 | 15 | 0.6,58 | 42 | | 27 | Sep/29 | 14 | 20.63 | 20.52 | 20.13(0.1) | 20.36(-0.02) | 20.27(-0.07) | 20.29 | -0.8 | | -4 | 65(-0.2) | -5 | [4] | [-4] | [4] | 20 | -40 | RG | 0.1 | Wait | | (7) | -3 | 22 | -8 | -20 | 0.5,57 | 42 | | 28 | Sep/29 | 13 | 20.63 | 20.52 | 20.11(0.05) | 20.36(0.01) | 20.28(-0.27) | 20.19 | -1 | | -4 | 65(-0.2) | -40 | [2] | [-12] | [-6] | 17 | -80 | DR | -0.3 | OpenShort | | (2) | -12 | 11 | -18 | -20 | 0.3,59 | 42 | | 29 | Sep/29 | 12 | 20.63 | 20.52 | 20.1(0.03) | 20.36(0.02) | 20.33(-0.41) | 20.14 | -1.1 | | -4 | 65(0) | -50 | [1] | [-18] | [-16] | 24 | -113 | DR | -0.6 | OpenShort | | (2) | -18 | -26 | -15 | -20 | 0.1,71 | 42 | | 30 | Sep/29 | 11 | 20.63 | 20.52 | 20.09(0.11) | 20.36(0.16) | 20.41(-0.23) | 20.26 | -0.8 | | -4 | 65(-1.3) | -45 | [5] | [-6] | [-22] | 45 | -88 | DR | -0.5 | OpenShort | | (2) | -10 | -43 | -13 | -20 | 0.6,80 | 42 | | | | |
| 31 | Sep/29 | 10 | 20.63 | 20.52 | 20.07(0.25) | 20.33(0.32) | 20.41(-0) | 20.46 | -0.4 | | -4 | 67(-2.6) | 25 | [11] | [9] | [3] | 71 | -61 | UT | 0 | OpenLong | | (9) | 0 | 19 | -9 | -20 | 1.3,88 | 42 | | 32 | Sep/29 | 9 | 20.63 | 20.52 | 20.02(0.19) | 20.26(0.3) | 20.46(0.08) | 20.37 | -0.6 | | -4 | 69(-0.5) | 0 | [8] | [11] | [-9] | 69 | -0 | CR | -0.3 | HoldShort? | | (11) | 4 | -17 | -11 | -20 | 1.1,91 | 42 | | 33 | Sep/28 | 15 | 20.66 | 20.58 | 19.98(0.2) | 20.2(0.4) | 20.44(0.3) | 20.45 | -0.5 | | -3 | 70(0.8) | 20 | [9] | [23] | [-6] | 85 | 116 | CR | 0 | OpenShort? | | (9) | 13 | -17 | -8 | 15 | 1.5,97 | 50 | | 34 | Sep/28 | 14 | 20.66 | 20.58 | 19.94(0.14) | 20.12(0.42) | 20.38(0.4) | 20.53 | -0.3 | | -3 | 69(7.1) | 30 | [6] | [27] | [7] | 98 | 261 | UT | 0.5 | OpenLong | | (11) | 18 | 10 | 3 | 20 | 1.9,100 | 50 | | 35 | Sep/28 | 13 | 20.66 | 20.58 | 19.91(0.03) | 20.04(0.39) | 20.3(0.5) | 20.48 | -0.4 | | -3 | 62(4) | 5 | [1] | [30] | [7] | 103 | 387 | RG | 0.7 | Wait | | (4) | 22 | 0 | 12 | 20 | 2.1,100 | 50 | | | | |
| 36 | Sep/28 | 12 | 20.66 | 20.58 | 19.9(-0.01) | 19.96(0.34) | 20.2(0.66) | 20.48 | -0.4 | | -3 | 58(0.7) | 10 | [-0] | [35] | [27] | 108 | 465 | UR | 1.1 | SmallShort | | (4) | 29 | 43 | 21 | 20 | 2.3,100 | 50 | | 37 | Sep/28 | 11 | 20.66 | 20.58 | 19.9(-0.08) | 19.89(0.17) | 20.07(0.57) | 20.28 | -0.9 | | -3 | 57(-5.7) | -5 | [-4] | [27] | [22] | 88 | 413 | UR | 0.8 | SmallShort | | (-2) | 25 | 33 | 28 | 20 | 1.5,100 | 50 | | 38 | Sep/28 | 10 | 20.66 | 20.58 | 19.92(-0.09) | 19.86(0.09) | 19.96(0.5) | 20.13 | -1.2 | | -3 | 63(-7.4) | -5 | [-4] | [22] | [13] | 68 | 326 | UR | 0.6 | SmallShort | | (-7) | 22 | 0 | 31 | 20 | 0.8,98 | 50 | | 39 | Sep/28 | 9 | 20.66 | 20.58 | 19.94(-0.13) | 19.84(0.04) | 19.86(0.43) | 20.13 | -1.2 | | -3 | 70(-9.3) | -5 | [-6] | [17] | [24] | 44 | 339 | UR | 0.9 | SmallShort? | | (-4) | 19 | 33 | 31 | 20 | 0.6,79 | 50 | | 40 | Sep/25 | 15 | 20.69 | 20.62 | 19.97(-0.22) | 19.83(0.1) | 19.78(0.28) | 19.98 | -1.6 | | -3 | 80(-12.9) | -35 | [-10] | [11] | [15] | 3 | 302 | UR | 0.6 | SmallShort? | | (-9) | 12 | 33 | 20 | 10 | 0,53 | 44 | | | | |
| 41 | Sep/25 | 14 | 20.69 | 20.62 | 20.01(-0.26) | 19.81(0.17) | 19.72(0.01) | 19.83 | -2 | | -3 | 93(-7.5) | -45 | [-11] | [0] | [9] | -25 | 172 | UR | 0.3 | SmallShort | | (-13) | 0 | 24 | 10 | -10 | -0.4,35 | 44 | | 42 | Sep/25 | 13 | 20.69 | 20.62 | 20.06(-0.3) | 19.78(0.08) | 19.72(-0.19) | 19.72 | -2.2 | | -3 | 100(-5.6) | -50 | [-13] | [-11] | [1] | -48 | 83 | DP | 0 | OpenShort | | (-11) | -8 | 13 | 2 | -20 | -0.8,22 | 44 | | 43 | Sep/25 | 12 | 20.69 | 20.62 | 20.12(-0.29) | 19.78(-0) | 19.76(-0.31) | 19.66 | -2.3 | | -3 | 106(-2.5) | -50 | [-13] | [-18] | [-6] | -56 | -16 | DT | -0.2 | OpenShort | | (-15) | -13 | -9 | -4 | -20 | -1,19 | 44 | | 44 | Sep/25 | 11 | 20.69 | 20.62 | 20.18(-0.28) | 19.76(-0.15) | 19.82(-0.34) | 19.7 | -2.3 | | -3 | 108(-2.2) | -50 | [-12] | [-22] | [-1] | -54 | -47 | DT | -0.3 | OpenShort | | (-13) | -15 | -4 | -5 | 10 | -1,21 | 44 | | 45 | Sep/25 | 10 | 20.69 | 20.62 | 20.24(-0.28) | 19.79(-0.28) | 19.89(-0.03) | 19.72 | -2.2 | | -3 | 110(-1.6) | -50 | [-12] | [-11] | [-4] | -53 | 12 | DT | -0.4 | OpenShort | | (-13) | -1 | -17 | -4 | 20 | -1.1,25 | 44 | | | | |
| 46 | Sep/25 | 9 | 20.69 | 20.62 | 20.3(-0.25) | 19.85(-0.3) | 19.9(0.34) | 19.8 | -2 | | -3 | 112(-0.5) | -45 | [-11] | [5] | [-4] | -45 | 83 | RG | -0.2 | Wait? | | (-13) | 15 | -26 | 2 | 20 | -1,30 | 44 | | 47 | Sep/24 | 15 | 20.74 | 20.66 | 20.35(-0.24) | 19.91(-0.32) | 19.83(0.3) | 19.92 | -2 | | -4 | 112(-8.6) | -45 | [-10] | [2] | [2] | -39 | 105 | UR | 0.2 | SmallShort? | | (-11) | 13 | -13 | 13 | 20 | -0.9,34 | 42 | | 48 | Sep/24 | 14 | 20.74 | 20.66 | 20.4(-0.15) | 19.97(-0.31) | 19.77(0.36) | 19.98 | -1.9 | | -4 | 121(1.9) | -20 | [-7] | [6] | [2] | -40 | 29 | UR | 0.4 | SmallShort | | (-9) | 16 | -9 | -13 | 20 | -0.8,30 | 42 | | 49 | Sep/24 | 13 | 20.74 | 20.66 | 20.43(-0.1) | 20.03(-0.36) | 19.7(0.04) | 20.02 | -1.8 | | -4 | 119(2.2) | 10 | [-4] | [-8] | [20] | -51 | -92 | RG | 0.7 | Wait | | (-7) | 2 | 55 | -17 | 20 | -0.8,19 | 42 | | 50 | Sep/24 | 12 | 20.74 | 20.66 | 20.45(-0.17) | 20.1(-0.58) | 19.69(-0.53) | 19.77 | -2.4 | | -4 | 117(6.4) | -35 | [-7] | [-38] | [19] | -78 | -293 | DP | 0.2 | OpenShort | | (-9) | -23 | 63 | -26 | 20 | -1.4,7 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|