|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 5, 2020 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $42.1500 One month high (close): $44.7100
VWO Daily Change: 1.3% Daily StdDev 1.22% VWO EMA_5_Trend: 0.53% 10Minute StdDev: $0.1388
Latest Price : $43.7(1.3%) | Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.4)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.4
| Mon. Oct. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 13 | 43.36 | 42.86 | 43.4(0.03) | 43.37(0.01) | 43.51(0.17) | 43.51 | 0.2 | | -7 | 17(-0.5) | 0 | [3] | [16] | [3] | 57 | 42 | RG | 0 | Wait | | (2) | 14 | 0 | 8 | 20 | 0.8,87 | 37 | Sample size 21 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.2%(62%)
Daily Trend: % Up Forces: Down Forces: 43.36(daily_ema_20 -0.34%) Support Levels: 43.4(hourly_sma_20 -0.25%) 43.37(hourly_sma_10 -0.32%) 42.86(weak_daily_ema_10 -1.49%) Resistance Levels:
|
| 2 | Oct/5 | 12 | 43.36 | 42.86 | 43.39(0.04) | 43.36(0.03) | 43.44(0.14) | 43.51 | 0.2 | | -7 | 18(-0.2) | 0 | [3] | [14] | [2] | 61 | 25 | RG | 0.5 | Wait | | (4) | 12 | -4 | 20 | 5 | 0.9,88 | 37 | 3 | Oct/5 | 11 | 43.36 | 42.86 | 43.37(0.03) | 43.36(0) | 43.38(0.17) | 43.53 | 0.2 | | -7 | 18(0.4) | -5 | [3] | [15] | [11] | 62 | 52 | RG | 1.1 | SmallShort | | (4) | 14 | 0 | 47 | 20 | 1.1,84 | 37 | 4 | Oct/5 | 10 | 43.36 | 42.86 | 43.36(0.04) | 43.35(-0.01) | 43.31(0.12) | 43.53 | 0.2 | | -7 | 18(0.3) | 0 | [3] | [11] | [11] | 34 | 29 | RG | 1.6 | SmallShort | | (2) | 10 | 13 | 29 | 20 | 1.2,54 | 37 | 5 | Oct/5 | 9 | 43.36 | 42.86 | 43.34(0.03) | 43.35(-0.03) | 43.26(0.05) | 43.46 | 0.1 | | -7 | 17(-0.1) | 25 | [3] | [4] | [24] | 2 | 12 | UT | 1.5 | OpenLong? | | (2) | 4 | 60 | 15 | 20 | 0.9,29 | 37 | | | |
6 | Oct/2 | 15 | 43.37 | 42.81 | 43.33(0.02) | 43.36(-0.07) | 43.24(-0.12) | 43.15 | -0.3 | | -10 | 18(-1.6) | -50 | [2] | [-14] | [-11] | -78 | -90 | DR | -0.7 | HoldShort? | | (0) | -10 | -16 | -24 | -19 | -1.3,5 | 38 | 7 | Oct/2 | 14 | 43.37 | 42.81 | 43.32(0.07) | 43.39(-0.06) | 43.29(-0.05) | 43.23 | -0.2 | | -10 | 19(-8.4) | -25 | [6] | [-7] | [-2] | -53 | -101 | DR | -0.4 | OpenShort | | (2) | -4 | 12 | -24 | -18 | -0.6,12 | 38 | 8 | Oct/2 | 13 | 43.37 | 42.81 | 43.29(0.06) | 43.42(-0.03) | 43.31(-0.19) | 43.17 | -0.3 | | -10 | 28(-5) | -50 | [5] | [-17] | [-14] | -42 | -136 | DR | -0.7 | OpenShort | | (6) | -16 | -19 | -28 | -20 | -0.6,23 | 38 | 9 | Oct/2 | 12 | 43.37 | 42.81 | 43.26(0.07) | 43.43(-0.04) | 43.39(-0.14) | 43.27 | -0.1 | | -10 | 33(-5.6) | -45 | [6] | [-13] | [-10] | -6 | -104 | DR | -0.5 | OpenShort | | (6) | -12 | -19 | -16 | -16 | 0,44 | 38 | 10 | Oct/2 | 11 | 43.37 | 42.81 | 43.23(0.11) | 43.45(0.05) | 43.45(-0.08) | 43.37 | 0 | | -10 | 38(-5.1) | -30 | [9] | [-4] | [-9] | 18 | -99 | DR | -0.3 | OpenShort | | (10) | -7 | -12 | -21 | -20 | 0.5,55 | 38 | | | |
11 | Oct/2 | 10 | 43.37 | 42.81 | 43.18(0.1) | 43.43(0.05) | 43.48(-0.02) | 43.43 | 0.1 | | -10 | 43(-3.5) | -10 | [8] | [1] | [3] | 41 | -44 | RG | -0.1 | Wait | | (10) | -2 | 19 | -14 | -7 | 0.7,73 | 38 | 12 | Oct/2 | 9 | 43.37 | 42.81 | 43.14(0.1) | 43.41(0.03) | 43.49(-0.07) | 43.33 | -0.1 | | -10 | 47(-2.9) | -50 | [8] | [-4] | [-19] | 42 | -76 | DR | -0.4 | OpenShort? | | (7) | -6 | -45 | -14 | -20 | 0.5,79 | 38 | 13 | Oct/1 | 15 | 43.42 | 42.89 | 43.1(0.13) | 43.4(0.08) | 43.52(0.1) | 43.57 | 0.2 | | -9 | 50(0.7) | 0 | [11] | [13] | [2] | 80 | 5 | RG | 0.1 | Wait? | | (12) | 8 | 2 | -1 | 18 | 1.2,100 | 51 | 14 | Oct/1 | 14 | 43.42 | 42.89 | 43.04(0.11) | 43.37(0.09) | 43.48(0.08) | 43.56 | 0.2 | | -9 | 49(0.6) | -10 | [9] | [11] | [2] | 83 | 32 | RG | 0.2 | Wait | | (10) | 7 | 4 | -2 | 9 | 1.3,100 | 51 | 15 | Oct/1 | 13 | 43.42 | 42.89 | 42.99(0.11) | 43.33(0.08) | 43.45(0.17) | 43.54 | 0.1 | | -9 | 48(1.3) | 5 | [9] | [18] | [8] | 85 | 63 | RG | 0.2 | Wait | | (12) | 14 | 17 | 1 | 20 | 1.4,100 | 51 | | | |
16 | Oct/1 | 12 | 43.42 | 42.89 | 42.94(0.11) | 43.3(0.11) | 43.37(0.11) | 43.45 | 0 | | -9 | 47(0.7) | -15 | [9] | [14] | [-2] | 83 | 39 | CR | 0.2 | OpenShort | | (7) | 9 | -4 | -2 | -2 | 1.4,98 | 51 | 17 | Oct/1 | 11 | 43.42 | 42.89 | 42.89(0.11) | 43.25(0.2) | 43.32(0.1) | 43.47 | 0.1 | | -9 | 46(1.6) | 5 | [9] | [17] | [7] | 88 | 57 | RG | 0.4 | Wait | | (12) | 8 | 21 | 4 | -7 | 1.6,98 | 51 | 18 | Oct/1 | 10 | 43.42 | 42.89 | 42.84(0.09) | 43.16(0.15) | 43.28(0.06) | 43.36 | -0.1 | | -9 | 45(1.7) | -30 | [7] | [11] | [-3] | 83 | 46 | CR | 0.2 | OpenShort | | (7) | 5 | -10 | -1 | 5 | 1.5,95 | 51 | 19 | Oct/1 | 9 | 43.42 | 42.89 | 42.8(0.1) | 43.1(0.21) | 43.25(0.07) | 43.41 | -0 | | -9 | 43(3.3) | 10 | [8] | [15] | [15] | 90 | 59 | RG | 0.5 | Wait? | | (10) | 6 | 44 | -0 | 7 | 1.8,95 | 51 | 20 | Sep/30 | 15 | 43.48 | 42.95 | 42.76(0.06) | 43.01(0.17) | 43.25(0) | 43.18 | -0.3 | | -10 | 40(4.5) | -40 | [5] | [6] | [-3] | 76 | 42 | CR | -0.1 | OpenShort? | | (6) | 0 | -4 | -8 | -9 | 1.3,93 | 51 | | | |
21 | Sep/30 | 14 | 43.48 | 42.95 | 42.73(0.13) | 42.94(0.17) | 43.22(0.1) | 43.2 | -0.3 | | -10 | 35(-1.5) | -10 | [10] | [15] | [-2] | 86 | 8 | CR | -0.1 | OpenShort | | (6) | 8 | -4 | -6 | 5 | 1.6,96 | 51 | 22 | Sep/30 | 13 | 43.48 | 42.95 | 42.68(0.16) | 42.87(0.17) | 43.18(0.29) | 43.22 | -0.3 | | -10 | 37(-1.7) | 5 | [13] | [31] | [-1] | 91 | 45 | CR | 0.1 | OpenShort | | (12) | 23 | -7 | -4 | 20 | 1.7,98 | 51 | 23 | Sep/30 | 12 | 43.48 | 42.95 | 42.61(0.16) | 42.8(0.19) | 43.05(0.26) | 43.26 | -0.3 | | -10 | 38(-0.6) | 15 | [13] | [29] | [5] | 100 | 58 | UT | 0.6 | CloseLong | | (13) | 21 | 6 | 3 | 20 | 2,100 | 51 | 24 | Sep/30 | 11 | 43.48 | 42.95 | 42.54(0.17) | 42.72(0.16) | 42.94(0.32) | 43.23 | -0.3 | | -10 | 39(0.1) | 25 | [14] | [33] | [10] | 103 | 73 | UT | 0.9 | CloseLong | | (16) | 26 | 7 | 15 | 20 | 2.1,100 | 51 | 25 | Sep/30 | 10 | 43.48 | 42.95 | 42.47(0.17) | 42.65(0.14) | 42.8(0.33) | 43.19 | -0.3 | | -10 | 39(1.2) | 25 | [14] | [33] | [19] | 102 | 85 | UT | 1.2 | HoldLong | | (13) | 26 | 39 | 12 | 20 | 2.2,97 | 51 | | | |
26 | Sep/30 | 9 | 43.48 | 42.95 | 42.4(0.15) | 42.59(0.12) | 42.66(0.24) | 42.99 | -0.6 | | -10 | 38(0) | 25 | [12] | [25] | [30] | 91 | 53 | UT | 1 | HoldLong? | | (12) | 19 | 74 | 13 | 20 | 1.8,96 | 51 | 27 | Sep/29 | 15 | 43.56 | 43.06 | 42.33(0.09) | 42.54(0.04) | 42.56(0.06) | 42.61 | -1 | | -11 | 38(0.5) | -25 | [7] | [5] | [-3] | 59 | -3 | CR | 0.2 | HoldShort? | | (10) | 5 | -12 | 4 | 2 | 0.9,86 | 39 | 28 | Sep/29 | 14 | 43.56 | 43.06 | 42.29(0.05) | 42.52(0.03) | 42.54(0.09) | 42.67 | -1 | | -11 | 37(1.1) | -15 | [4] | [6] | [10] | 66 | 62 | RG | 0.4 | Wait | | (10) | 7 | 23 | 6 | 16 | 1.1,88 | 39 | 29 | Sep/29 | 13 | 43.56 | 43.06 | 42.27(0.04) | 42.51(0.01) | 42.5(-0.01) | 42.55 | -1.1 | | -11 | 36(0.7) | -40 | [3] | [-3] | [4] | 51 | 28 | RG | 0.2 | Wait | | (4) | -1 | 13 | -1 | 0 | 0.8,81 | 39 | 30 | Sep/29 | 12 | 43.56 | 43.06 | 42.25(0.01) | 42.51(-0.04) | 42.5(-0.05) | 42.48 | -1.2 | | -11 | 35(0.4) | -50 | [1] | [-9] | [-1] | 47 | 28 | DR | -0.1 | OpenShort | | (2) | -4 | -2 | -5 | 9 | 0.7,79 | 39 | | | |
31 | Sep/29 | 11 | 43.56 | 43.06 | 42.25(0.05) | 42.53(0.11) | 42.52(0.01) | 42.49 | -1.2 | | -11 | 35(0.4) | -40 | [4] | [3] | [-4] | 49 | 13 | CR | -0.1 | HoldShort | | (2) | 1 | -2 | -5 | -20 | 0.7,81 | 39 | 32 | Sep/29 | 10 | 43.56 | 43.06 | 42.23(0.06) | 42.48(0.13) | 42.52(0.03) | 42.5 | -1.2 | | -11 | 35(0.4) | -40 | [5] | [5] | [-3] | 54 | 8 | CR | -0.1 | HoldShort | | (4) | 2 | 0 | -3 | -20 | 0.8,84 | 39 | 33 | Sep/29 | 9 | 43.56 | 43.06 | 42.2(0.06) | 42.43(0.16) | 42.52(0) | 42.5 | -1.2 | | -11 | 34(0.3) | -45 | [5] | [4] | [-5] | 61 | 11 | CR | -0 | HoldShort? | | (4) | 0 | -12 | 1 | -12 | 1,86 | 39 | 34 | Sep/28 | 15 | 43.65 | 43.27 | 42.18(0.09) | 42.36(0.18) | 42.52(0) | 42.56 | -1.2 | | -11 | 34(-0.2) | -15 | [7] | [6] | [0] | 65 | 2 | RG | 0.2 | Wait? | | (6) | 0 | 2 | 1 | -7 | 1.2,85 | 46 | 35 | Sep/28 | 14 | 43.65 | 43.27 | 42.14(0.02) | 42.28(0.17) | 42.51(-0.06) | 42.55 | -1.2 | | -11 | 34(1.2) | -45 | [2] | [-1] | [5] | 64 | 66 | RG | 0.1 | Wait | | (7) | -5 | 16 | -2 | 5 | 1.3,81 | 46 | | | |
36 | Sep/28 | 13 | 43.65 | 43.27 | 42.14(0) | 42.21(0.18) | 42.53(0.18) | 42.47 | -1.3 | | -11 | 33(0.2) | -45 | [0] | [19] | [1] | 58 | 124 | UR | -0.2 | SmallShort | | (2) | 15 | 2 | -2 | 5 | 1.1,80 | 46 | 37 | Sep/28 | 12 | 43.65 | 43.27 | 42.13(-0.02) | 42.13(0.16) | 42.45(0.25) | 42.46 | -1.3 | | -11 | 33(-1.1) | -50 | [-2] | [23] | [-1] | 61 | 161 | RG | 0 | Wait | | (0) | 20 | -10 | 4 | 16 | 1.1,83 | 46 | 38 | Sep/28 | 11 | 43.65 | 43.27 | 42.14(-0.01) | 42.06(0.08) | 42.34(0.3) | 42.51 | -1.3 | | -11 | 34(-1) | -35 | [-1] | [24] | [7] | 70 | 174 | UR | 0.6 | SmallShort | | (-2) | 24 | -10 | 32 | 20 | 1.2,90 | 46 | 39 | Sep/28 | 10 | 43.65 | 43.27 | 42.14(-0.01) | 42.03(0.08) | 42.21(0.36) | 42.56 | -1.2 | | -11 | 35(-0.3) | -35 | [-1] | [29] | [5] | 63 | 198 | UR | 1.1 | SmallShort | | (0) | 29 | -21 | 38 | 20 | 1.3,80 | 46 | 40 | Sep/28 | 9 | 43.65 | 43.27 | 42.15(0.01) | 42(0.09) | 42.06(0.43) | 42.67 | -1.1 | | -11 | 35(0.2) | -20 | [1] | [35] | [54] | 50 | 216 | RG | 1.9 | SmallShort? | | (0) | 35 | 120 | 39 | 20 | 1.6,60 | 46 | | | |
41 | Sep/25 | 15 | 43.77 | 43.43 | 42.14(-0.1) | 41.96(-0.03) | 41.88(0.16) | 42.06 | -1.9 | | -10 | 35(-3.3) | -50 | [-8] | [7] | [13] | -26 | 117 | UR | 0.6 | SmallShort? | | (-6) | 13 | 27 | 18 | 10 | -0.3,32 | 36 | 42 | Sep/25 | 14 | 43.77 | 43.43 | 42.18(-0.13) | 41.97(-0.03) | 41.81(0.08) | 41.92 | -2 | | -10 | 38(-3.5) | -50 | [-11] | [-0] | [7] | -51 | 86 | UR | 0.3 | SmallShort | | (-10) | 7 | 16 | 11 | -2 | -0.7,17 | 36 | 43 | Sep/25 | 13 | 43.77 | 43.43 | 42.23(-0.14) | 41.98(-0.03) | 41.78(-0.15) | 41.84 | -2.1 | | -10 | 42(-1.7) | -50 | [-11] | [-19] | [3] | -66 | 10 | DP | 0.2 | OpenShort | | (-12) | -12 | 10 | 6 | -14 | -1,9 | 36 | 44 | Sep/25 | 12 | 43.77 | 43.43 | 42.29(-0.11) | 41.99(-0.02) | 41.84(-0.23) | 41.79 | -2.2 | | -10 | 43(0.2) | -50 | [-9] | [-24] | [-2] | -79 | -68 | DT | -0.1 | HoldShort | | (-10) | -19 | 2 | -0 | -20 | -1.3,4 | 36 | 45 | Sep/25 | 11 | 43.77 | 43.43 | 42.34(-0.12) | 42(-0.14) | 41.94(-0.26) | 41.78 | -2.2 | | -10 | 43(1.1) | -50 | [-10] | [-32] | [1] | -83 | -76 | DP | -0.4 | OpenShort | | (-12) | -21 | 10 | -15 | 0 | -1.4,2 | 36 | | | |
46 | Sep/25 | 10 | 43.77 | 43.43 | 42.39(-0.12) | 42.06(-0.16) | 42.05(-0.19) | 41.73 | -2.2 | | -10 | 42(2.7) | -50 | [-10] | [-27] | [-6] | -83 | -89 | DT | -0.8 | OpenShort | | (-10) | -15 | -2 | -16 | -20 | -1.7,10 | 36 | 47 | Sep/25 | 9 | 43.77 | 43.43 | 42.44(-0.13) | 42.13(-0.2) | 42.13(-0.14) | 41.74 | -2.2 | | -10 | 39(2.9) | -50 | [-11] | [-25] | [-31] | -78 | -67 | DT | -1.1 | OpenShort? | | (-12) | -11 | -86 | -13 | -7 | -2,22 | 36 | 48 | Sep/24 | 15 | 43.9 | 43.58 | 42.5(-0.08) | 42.21(-0.12) | 42.19(0.11) | 42.18 | -2 | | -10 | 37(-3.7) | -50 | [-7] | [-0] | [-6] | -37 | 25 | DT | -0 | OpenShort? | | (-6) | 9 | -16 | -12 | 17 | -1,38 | 35 | 49 | Sep/24 | 14 | 43.9 | 43.58 | 42.53(-0.12) | 42.26(-0.08) | 42.14(0.19) | 42.26 | -2 | | -10 | 40(-2.8) | -50 | [-10] | [7] | [-6] | -34 | 103 | RG | 0.4 | Wait | | (-7) | 15 | -14 | -11 | 5 | -0.8,36 | 35 | 50 | Sep/24 | 13 | 43.9 | 43.58 | 42.58(-0.09) | 42.29(-0.08) | 42.06(-0.02) | 42.33 | -1.9 | | -10 | 43(-1.4) | -50 | [-7] | [-9] | [12] | -39 | 23 | DP | 0.7 | OpenShort | | (-10) | -2 | 36 | -13 | 20 | -0.7,29 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|