VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $78.4000 One month high (close): $82.4500

VT Daily Change: 1.65% Daily StdDev 0.99% VT EMA_5_Trend: 0.38% 10Minute StdDev: $0.4115

Latest Price : $82.1(1.65%)

Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.9)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.14%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	10	80.72	80.23	81.03(0.04)	81.03(0.08)	81.2(0.19)	81.7	0.8	-2	23(4)	35	[4]	[27]	[16]	95	88	UT	1.9	OpenLong	(4)	19	21	30	20	2.5,82	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.03(hourly_sma_10 -0.82%) 81.03(hourly_sma_20 -0.82%) 80.72(daily_ema_20 -1.2%) 80.23(daily_ema_10 -1.8%) Resistance Levels:

2	Oct/5	9	80.72	80.23	81(0.04)	80.96(0.03)	81.05(0.19)	81.53	0.7	-2	19(3.2)	50	[4]	[24]	[35]	78	78	UT	2.2	OpenLong?	(4)	19	81	28	20	2.4,68	46
3	Oct/2	15	80.71	79.96	80.97(0.02)	80.93(-0.04)	80.89(0.02)	80.89	0.2	-8	16(-1.3)	-35	[2]	[-0]	[-3]	-9	-25	DR	0	OpenShort?	(0)	2	-10	1	4	-0.4,51	42
4	Oct/2	14	80.71	79.96	80.95(0.03)	80.96(-0.03)	80.88(0.1)	80.97	0.2	-8	17(-2.8)	-10	[3]	[9]	[5]	6	-6	RG	0.4	Wait	(2)	10	6	15	4	0.1,53	42
5	Oct/2	13	80.71	79.96	80.92(0.02)	80.98(-0.02)	80.8(-0.06)	80.92	0.2	-8	20(-1.9)	-35	[2]	[-7]	[-0]	-7	-34	RG	0.5	Wait	(4)	-6	-1	2	-1	0,43	42

6	Oct/2	12	80.71	79.96	80.9(0.04)	80.99(-0.04)	80.85(-0.03)	80.93	0.2	-8	22(-2.7)	-10	[4]	[-5]	[7]	-11	-48	RG	0.3	Wait	(2)	-3	20	0	2	0.1,37	42
7	Oct/2	11	80.71	79.96	80.87(0.04)	81.03(0.03)	80.88(-0.12)	80.77	0.1	-8	25(-3.1)	-40	[4]	[-10]	[-9]	-38	-81	DR	-0.4	OpenShort	(4)	-12	-2	-35	-20	-0.3,20	42
8	Oct/2	10	80.71	79.96	80.84(0.03)	81.01(-0.01)	80.97(-0.1)	80.79	0.1	-8	28(-1.6)	-30	[3]	[-11]	[3]	-14	-66	RG	-0.6	Wait	(4)	-10	28	-25	-20	-0.2,41	42
9	Oct/2	9	80.71	79.96	80.82(0.01)	81.02(-0.05)	81.05(-0.15)	80.57	-0.1	-8	29(-0.1)	-50	[1]	[-18]	[-33]	-12	-77	DR	-1.4	OpenShort?	(1)	-15	-78	-31	-20	-0.7,56	42
10	Oct/1	15	80.79	79.97	80.81(0.04)	81.06(0.02)	81.17(0.04)	81.19	0.3	-10	30(1.8)	-25	[4]	[5]	[6]	67	20	RG	0.1	Wait?	(4)	4	16	-1	9	1.1,89	51

11	Oct/1	14	80.79	79.97	80.78(0.04)	81.04(0.01)	81.14(-0.04)	81.06	0.2	-10	28(0.1)	-50	[4]	[-4]	[-9]	60	-20	DR	-0.2	OpenShort	(4)	-4	-26	-6	1	0.8,90	51
12	Oct/1	13	80.79	79.97	80.75(0.04)	81.03(0.04)	81.17(0.15)	81.26	0.4	-10	28(1.5)	-15	[4]	[17]	[5]	82	57	RG	0.3	Wait	(5)	15	10	8	4	1.5,94	51
13	Oct/1	12	80.79	79.97	80.72(0.05)	81(0.07)	81.05(0.08)	81.18	0.3	-10	26(1.2)	-25	[5]	[12]	[-0]	71	30	RG	0.4	Wait	(5)	8	2	-5	1	1.4,86	51
14	Oct/1	11	80.79	79.97	80.68(0.04)	80.94(0.09)	80.99(0.05)	81.16	0.3	-10	25(1.1)	-15	[4]	[10]	[9]	79	33	RG	0.6	Wait	(4)	5	17	17	2	1.6,89	51
15	Oct/1	10	80.79	79.97	80.64(0.03)	80.87(0.08)	80.99(-0)	81.02	0.2	-10	24(0.8)	-50	[3]	[4]	[-11]	58	20	CR	0.2	HoldShort	(5)	-0	-31	-5	0	1.3,75	51

16	Oct/1	9	80.79	79.97	80.61(0.05)	80.81(0.12)	80.95(0.07)	81.26	0.4	-10	23(3.2)	0	[5]	[14]	[29]	85	48	RG	1.1	SmallShort?	(5)	7	83	2	12	2.3,77	51
17	Sep/30	15	80.95	80	80.57(0.01)	80.71(0.05)	80.89(-0.08)	80.61	-0.2	-12	20(3.7)	-50	[1]	[-7]	[-16]	29	-30	DR	-1.2	OpenShort?	(1)	-8	-34	-19	-20	0.2,74	50
18	Sep/30	14	80.95	80	80.56(0.1)	80.67(0.07)	80.96(0.08)	80.88	-0	-12	16(-7.6)	-5	[10]	[12]	[-4]	74	-40	CR	-0.3	HoldShort	(4)	8	-11	-3	6	1.3,91	50
19	Sep/30	13	80.95	80	80.48(0.12)	80.61(0.05)	80.9(0.14)	80.97	0	-12	24(-6.8)	10	[12]	[18]	[-1]	80	-24	CR	0.2	OpenShort	(11)	14	-9	1	20	1.3,97	50
20	Sep/30	12	80.95	80	80.38(0.14)	80.57(0.07)	80.78(0.14)	81.04	0.1	-12	31(-5.6)	20	[14]	[19]	[6]	85	-25	UT	0.6	HoldLong	(12)	14	9	7	20	1.4,100	50

21	Sep/30	11	80.95	80	80.27(0.15)	80.52(0.06)	80.66(0.16)	80.97	0	-12	36(-5.8)	25	[15]	[21]	[7]	83	-20	UT	0.6	HoldLong	(15)	16	6	14	20	1.3,100	50
22	Sep/30	10	80.95	80	80.15(0.15)	80.47(0.04)	80.53(0.18)	80.92	-0	-12	42(-4.5)	40	[15]	[22]	[18]	76	-5	UT	0.6	HoldLong	(15)	18	42	8	20	1.2,96	50
23	Sep/30	9	80.95	80	80.03(0.15)	80.43(0.01)	80.38(0.06)	80.59	-0.2	-12	46(-5.3)	20	[15]	[8]	[9]	63	-65	UT	0.3	OpenLong?	(14)	6	24	4	7	0.8,93	50
24	Sep/29	15	81.11	80.13	79.91(0.14)	80.43(0.01)	80.33(-0.04)	80.4	-0.4	-13	52(-0.7)	-15	[14]	[-3]	[-3]	42	-90	DR	0.1	OpenShort?	(14)	-4	-6	-4	1	0.6,77	42
25	Sep/29	14	81.11	80.13	79.8(0.14)	80.43(0)	80.36(-0.01)	80.45	-0.4	-13	52(-2.4)	5	[14]	[0]	[6]	53	-63	RG	0.1	Wait	(16)	-1	20	-4	0	0.7,85	42

26	Sep/29	13	81.11	80.13	79.69(0.1)	80.42(-0.02)	80.37(-0.05)	80.29	-0.5	-13	55(-0.7)	-10	[10]	[-6]	[2]	52	-33	RG	-0.1	Wait	(13)	-5	12	-8	-9	0.7,84	42
27	Sep/29	12	81.11	80.13	79.61(0.07)	80.44(-0.01)	80.41(-0.09)	80.19	-0.5	-13	56(0)	-45	[7]	[-10]	[-8]	53	-22	DR	-0.2	OpenShort	(10)	-9	-17	-8	-16	0.6,88	42
28	Sep/29	11	81.11	80.13	79.55(0.1)	80.45(0.13)	80.49(-0.04)	80.33	-0.5	-13	56(-0.2)	-30	[10]	[3]	[-13]	64	-10	CR	-0.2	HoldShort	(9)	-4	-27	-7	-20	0.8,94	42
29	Sep/29	10	81.11	80.13	79.47(0.14)	80.34(0.19)	80.52(0.04)	80.54	-0.3	-13	56(0)	-5	[14]	[15]	[-0]	75	-0	RG	0	Wait	(13)	4	7	-5	-20	1.1,97	42
30	Sep/29	9	81.11	80.13	79.36(0.15)	80.19(0.21)	80.49(0.02)	80.48	-0.4	-13	56(0.3)	-10	[15]	[14]	[-3]	78	-5	CR	-0	OpenShort?	(14)	2	-2	-4	-20	1.2,98	42

31	Sep/28	15	81.26	80.33	79.24(0.16)	80.02(0.24)	80.47(0.01)	80.5	-0.4	-12	55(2.1)	-15	[16]	[16]	[-5]	84	2	CR	0	OpenShort?	(16)	1	-10	-3	-10	1.4,99	52
32	Sep/28	14	81.26	80.33	79.12(0.14)	79.83(0.26)	80.46(0.06)	80.58	-0.4	-12	53(3.2)	5	[14]	[21]	[4]	89	57	RG	0.1	Wait	(16)	6	10	-4	11	1.6,99	52
33	Sep/28	13	81.26	80.33	79.01(0.1)	79.62(0.28)	80.42(0.31)	80.5	-0.4	-12	50(4)	25	[10]	[46]	[6]	91	167	UT	0.1	OpenLong	(14)	31	16	-6	20	1.7,98	52
34	Sep/28	12	81.26	80.33	78.93(0.06)	79.4(0.29)	80.17(0.34)	80.37	-0.5	-12	46(3.6)	-5	[6]	[49]	[-1]	93	205	CR	0.3	OpenShort	(10)	34	-5	-8	20	1.8,98	52
35	Sep/28	11	81.26	80.33	78.88(0.06)	79.17(0.26)	79.9(0.41)	80.41	-0.5	-12	43(4.2)	5	[6]	[54]	[5]	102	232	RG	0.7	Wait	(6)	41	-5	14	20	2.1,99	52

36	Sep/28	10	81.26	80.33	78.84(0.06)	78.96(0.21)	79.58(0.48)	80.45	-0.5	-12	38(4.9)	5	[6]	[59]	[16]	110	259	RG	1.3	SmallShort	(6)	49	14	28	20	2.4,100	52
37	Sep/28	9	81.26	80.33	78.79(0.04)	78.79(0.17)	79.2(0.47)	80.34	-0.5	-12	33(4.1)	-5	[4]	[55]	[60]	118	277	RG	2	SmallShort?	(5)	48	138	39	20	2.7,100	52
38	Sep/25	15	81.43	80.45	78.76(-0.05)	78.66(0.09)	78.83(0.26)	79.27	-1.2	-14	29(-1.7)	-40	[-5]	[27]	[20]	61	175	UR	0.9	SmallShort?	(-4)	26	34	32	20	1,86	39
39	Sep/25	14	81.43	80.45	78.8(-0.04)	78.59(0.09)	78.63(0.24)	79.01	-1.3	-14	31(-2.1)	-25	[-4]	[25]	[14]	25	128	UR	0.7	SmallShort	(-6)	24	26	25	17	0.4,65	39
40	Sep/25	13	81.43	80.45	78.83(-0.06)	78.52(0.08)	78.45(0.12)	78.81	-1.4	-14	33(-1.6)	-45	[-6]	[12]	[16]	1	87	UR	0.6	SmallShort	(-6)	12	34	22	8	-0,51	39

41	Sep/25	12	81.43	80.45	78.88(-0.05)	78.46(0.08)	78.35(-0.05)	78.55	-1.6	-14	35(-0.3)	-50	[-5]	[-5]	[4]	-34	-3	DP	0.3	OpenShort	(-8)	-5	8	11	-6	-0.5,29	39
42	Sep/25	11	81.43	80.45	78.92(-0.06)	78.46(-0)	78.39(-0.12)	78.49	-1.6	-14	35(0)	-50	[-6]	[-16]	[10]	-49	-22	DP	0.2	OpenShort	(-6)	-12	28	-1	6	-0.7,19	39
43	Sep/25	10	81.43	80.45	78.97(-0.05)	78.4(-0.08)	78.49(-0.08)	78.28	-1.7	-14	35(1)	-50	[-5]	[-16]	[7]	-64	-61	DP	-0.3	OpenShort	(-6)	-8	24	-12	6	-1.1,14	39
44	Sep/25	9	81.43	80.45	79.01(-0.09)	78.46(-0.17)	78.55(-0.06)	78.09	-1.8	-14	34(1.7)	-50	[-9]	[-19]	[-14]	-68	-47	DT	-0.7	OpenShort?	(-8)	-6	-35	-14	4	-1.5,20	39
45	Sep/24	15	81.63	80.63	79.08(-0.08)	78.59(-0.15)	78.59(0.04)	78.36	-1.8	-16	32(0.3)	-50	[-8]	[-9]	[-15]	-45	-3	DT	-0.4	OpenShort?	(-8)	4	-48	4	8	-1.2,35	33

46	Sep/24	14	81.63	80.63	79.14(-0.04)	78.71(-0.1)	78.56(0.19)	78.73	-1.6	-16	32(0.4)	-50	[-4]	[9]	[-6]	-28	35	RG	0.3	Wait	(-6)	19	-33	18	20	-0.7,40	33
47	Sep/24	13	81.63	80.63	79.17(0.01)	78.79(-0.1)	78.41(0.12)	78.98	-1.5	-16	32(-0.2)	-5	[1]	[4]	[22]	-26	-0	RG	1	SmallShort	(-1)	12	47	24	20	-0.3,32	33
48	Sep/24	12	81.63	80.63	79.16(-0.02)	78.87(-0.16)	78.32(-0.06)	78.62	-1.7	-16	32(0.7)	-45	[-2]	[-18]	[13]	-56	-65	DP	0.5	OpenShort	(-1)	-6	43	-19	18	-1,19	33
49	Sep/24	11	81.63	80.63	79.18(-0.04)	79(-0.19)	78.37(-0.29)	78.29	-1.9	-16	31(2)	-50	[-4]	[-43]	[-2]	-82	-141	DT	-0.1	OpenShort	(-5)	-29	14	-27	-20	-1.6,8	33
50	Sep/24	10	81.63	80.63	79.21(-0.03)	79.15(-0.19)	78.59(-0.33)	78.18	-1.9	-16	29(2.2)	-50	[-3]	[-46]	[-1]	-97	-181	DT	-0.8	OpenShort	(-5)	-33	23	-32	-20	-2,3	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI