Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 5, 2020



VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)


One month low (close): $68.0000      One month high (close): $76.4400

VFC Daily Change: 3.28%   Daily StdDev 2.43%   VFC EMA_5_Trend: 1.06%   10Minute StdDev: $1.5729

Latest Price :  $74.91(3.28%)

Wed. Oct 7, 2020($0.6)   Tue. Oct 6, 2020($0.9)   Mon. Oct 5, 2020($1.5)   Fri. Oct 2, 2020($0.6)   Thu. Oct 1, 2020($0.5)   Wed. Sep 30, 2020($0.6)   Tue. Sep 29, 2020($1)   Mon. Sep 28, 2020($0.8)  

VFC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.34%(58%)   Avg negative next hour return: -0.35%(42%)
     Mon. Oct. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/510   71.18  70.93  71.56(0.31 72.16(0.44 73.05(0.6574.431.3    542(7.8)50[13][42][25]120243UT1.3HoldLong    (11)27436202.8,10048

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.16(hourly_sma_10 -3.05%)   71.56(hourly_sma_20 -3.86%)   71.18(daily_ema_20 -4.37%)   70.93(daily_ema_10 -4.7%)  
Resistance Levels:
 
2Oct/59   71.18  70.93  71.34(0.19 71.85(0.31 72.58(0.6973.611    534(7.1)50[8][40][28]118302UT1.2HoldLong?    (11)28558202.7,10048
3Oct/215   70.84  70.28  71.21(0.14 71.63(0.18 72.08(0.3972.590.7    027(2.1)40[6][22][9]103143UT0.8HoldLong?    (5)16115202.1,10048
4Oct/214   70.84  70.28  71.11(0.18 71.5(0.21 71.8(0.5272.380.6    025(0.6)50[7][28][10]103128UT1CloseLong    (4)22825202.1,10048
5Oct/213   70.84  70.28  70.99(0.17 71.35(0.18 71.43(0.2172.230.6    025(1.3)50[7][15][9]9446UT1.4OpenLong    (7)9717202.1,9148
 
6Oct/212   70.84  70.28  70.87(0.17 71.22(0.11 71.28(0.2372.10.5    023(0.9)50[7][14][26]8951UT1.5HoldLong    (6)105323202.2,8448
7Oct/211   70.84  70.28  70.75(0.12 71.14(0.14 71.11(-0.171.120.1    022(-2.7)15[5][1][-7]28-105CR0HoldShort    (4)-4-3-18-200.7,6048
8Oct/210   70.84  70.28  70.67(0.14 71.04(0.08 71.18(-0.0371.180.1    025(-2.6)35[6][3][9]42-87UT0OpenLong    (5)-136-11-80.9,6948
9Oct/29   70.84  70.28  70.57(0.05 70.98(-0.07 71.2(-0.1170.53-0.1    028(-1)-30[2][-5][-22]21-93DR-1OpenShort?    (4)-5-52-20-20-0.1,7348
10Oct/115   70.64  70.19  70.53(0.08 71.03(0.12 71.28(0.1671.490.4    -129(1.7)20[3][9][6]8196UT0.3OpenLong?    (5)7124201.4,9655
 
11Oct/114   70.64  70.19  70.47(-0.02 70.95(0.16 71.17(0.0171.260.3    -127(-0.6)-25[-1][3][-3]76133RG0.1Wait    (3)0-108-71.2,9655
12Oct/113   70.64  70.19  70.48(-0.02 70.84(0.08 71.16(0.3771.450.3    -128(-0.6)10[-1][16][9]82259UR0.4SmallShort    (0)15915201.5,9455
13Oct/112   70.64  70.19  70.49(-0.04 70.78(0.08 70.89(0.1971.280.3    -128(-1.4)0[-2][8][12]70203UR0.6SmallShort    (-1)82112201.2,9055
14Oct/111   70.64  70.19  70.52(-0.06 70.72(0.14 70.76(-0.0470.90.1    -130(-2.2)-15[-3][0][1]52104UR0.2SmallShort    (-3)-2-319-150.5,8955
15Oct/110   70.64  70.19  70.56(-0.06 70.62(0.15 70.79(0.0970.950.1    -132(-1.6)-20[-3][6][-4]38148RG0.2Wait    (-2)4-169-10.5,7555
 
16Oct/19   70.64  70.19  70.6(-0.06 70.51(0.21 70.73(0.3171.240.2    -133(-2.1)20[-3][16][24]35237UR0.6SmallShort?    (-2)13627200.8,6555
17Sep/3015   70.49  70.43  70.64(-0.1 70.36(0.09 70.51(-0.2270.11-0.2    036(0.2)-40[-4][-10][-13]-6-34DT-0.5OpenShort?    (-5)-9-27-2-20-0.6,5957
18Sep/3014   70.49  70.43  70.64(-0)  70.3(0.2 70.67(-0.0270.60    035(0)-10[0][1][-7]10-25CR-0.1HoldShort    (-2)-1-249-4-0.1,6257
19Sep/3013   70.49  70.43  70.71(0.05 70.16(0.18 70.68(0.3371.040.2    035(0)45[2][16][11]1584UT0.4OpenLong    (0)14224200.4,5557
20Sep/3012   70.49  70.43  70.68(0.03 70.03(0.05 70.45(0.2170.640.1    035(-0.2)35[1][8][14]016UT0.2OpenLong    (1)926520-0,5057
 
21Sep/3011   70.49  70.43  70.66(0.01 70(-0.19 70.3(0.1270.16-0.1    036(-0.2)5[0][-1][-7]-17-47DR-0.2OpenShort    (-0)5-401120-0.6,4857
22Sep/3010   70.49  70.43  70.65(0.06 70.13(-0.11 70.22(0.4270.890.2    036(-0.5)50[3][14][14]479UT0.8OpenLong    (3)171119200.3,4657
23Sep/309   70.49  70.43  70.6(0.03 70.21(-0.14 69.93(0.4270.690.1    036(-0.1)50[1][13][25]-1693UT0.9OpenLong?    (2)174616200.1,3257
24Sep/2915   70.33  71  70.6(0)  70.31(-0.28 69.64(0.0369.86-0.2    336(2)25[0][-6][2]-49-92RG0.2Wait?    (-1)1-31012-0.8,2157
25Sep/2914   70.33  71  70.58(0.04 70.51(-0.25 69.62(-0.169.92-0.2    334(-1.3)35[2][-10][5]-52-160RG0.3Wait    (0)-41010-3-0.7,1657
 
26Sep/2913   70.33  71  70.55(0.01 70.69(-0.33 69.69(-0.5169.73-0.2    336(-0.2)10[0][-29][2]-65-267RG0Wait    (1)-2116-8-20-0.9,857
27Sep/2912   70.33  71  70.54(-0.04 70.92(-0.28 70.04(-0.6369.44-0.3    336(1)-20[-2][-34][-8]-78-284DT-0.6HoldShort    (-0)-2610-27-20-1.2,257
28Sep/2911   70.33  71  70.57(0.01 71.12(-0.2 70.48(-0.769.26-0.4    335(-0.3)-20[0][-35][-28]-81-386DR-1.4HoldShort    (-2)-29-28-46-20-1.5,757
29Sep/2910   70.33  71  70.57(0.1 71.26(-0.09 70.98(-0.5869.76-0.2    335(-3.7)-5[4][-26][-26]-40-370DR-1.3OpenShort    (2)-24-28-35-20-0.9,3357
30Sep/299   70.33  71  70.5(0.15 71.26(-0)  71.39(-0.4270.27-0    339(-5)-5[6][-17][-34]4-303DR-1.1OpenShort?    (5)-17-66-23-20-0.2,5957
 
31Sep/2815   70.16  71.49  70.39(0.29 71.32(0.21 71.69(-0.1671.490.5    644(-2.4)50[12][0][-6]57-194DR-0.2OpenShort?    (10)-7-8-9-201,8259
32Sep/2814   70.16  71.49  70.19(0.18 71.17(0.23 71.8(0.0671.630.5    646(1)50[7][8][-4]6640CR-0.1HoldShort    (12)2-6-7-71.1,8859
33Sep/2813   70.16  71.49  70.06(0.13 71(0.21 71.75(0.2871.740.6    645(2.2)45[5][16][-1]73178CR-0HoldShort    (7)11-5-10201.3,9059
34Sep/2812   70.16  71.49  69.97(0.09 70.85(0.28 71.55(0.4271.830.6    643(2.4)50[4][23][4]84286UT0.2OpenLong    (6)174-2201.6,9459
35Sep/2811   70.16  71.49  69.91(0.06 70.65(0.34 71.25(0.4271.750.6    641(2)35[2][24][-2]86307CR0.4OpenShort    (4)17-175201.6,9659
 
36Sep/2810   70.16  71.49  69.87(0.08 70.41(0.35 70.95(0.5872.060.7    639(3.2)50[3][31][22]103377UT1HoldLong    (4)233617202.1,10059
37Sep/289   70.16  71.49  69.81(0.04 70.16(0.2 70.54(0.4171.390.4    635(1.7)50[2][20][21]90294UT0.9OpenLong?    (1)173815201.6,10059
38Sep/2515   70  71.68  69.78(-0.04 70.02(0.22 70.25(0.1370.70.3    834(-1)45[-2][10][10]71205UR0.5SmallShort?    (0)52012201,9658
39Sep/2514   70  71.68  69.81(0.08 69.87(0.27 70.16(0.1570.340.1    835(0.1)50[3][12][1]5139UT0.2OpenLong    (-3)647-130.5,8858
40Sep/2513   70  71.68  69.76(0.07 69.68(0.31 70.06(0.2970.270.1    835(0.2)50[3][18][6]4572UT0.2OpenLong    (3)1115500.5,8258
 
41Sep/2512   70  71.68  69.71(0.06 69.46(0.37 69.86(0.11700    834(-0.2)50[2][13][0]369UT0.1OpenLong    (2)437-200.3,7858
42Sep/2511   70  71.68  69.67(0.07 69.2(0.11 69.78(-0.0269.95-0    835(-0.3)50[3][2][0]29-35UT0.2OpenLong    (3)-1-169200.3,7158
43Sep/2510   70  71.68  69.62(0.11 69.12(0.05 69.79(0.3170.240.1    835(-0.4)50[4][15][17]2957UT0.5OpenLong    (4)12237200.6,6458
44Sep/259   70  71.68  69.54(0.06 69.09(-0.11 69.58(0.469.82-0.1    835(-0.2)50[2][14][18]1681UT0.2OpenLong?    (4)16291200.3,5858
45Sep/2415   69.82  71.66  69.5(-0.01 69.17(-0.23 69.31(0.3569.29-0.2    936(1)50[-0][10][1]368UR-0SmallShort?    (1)14-17920-0.2,5855
 
46Sep/2414   69.82  71.66  69.5(0.07 69.33(-0.2 69.07(0.6569.6-0.1    935(-0.7)50[3][23][2]9106UT0.5OpenLong    (0)25-2322200.1,5655
47Sep/2413   69.82  71.66  69.45(0.1 69.47(-0.09 68.63(0.2570.010.1    935(-0.3)50[4][10][26]1241UT1.4OpenLong    (5)104827200.6,4755
48Sep/2412   69.82  71.66  69.38(0.02 69.54(-0.3 68.46(-0.269.16-0.2    936(-0.2)50[1][-13][14]-25-102RG0.7Wait    (2)-839-820-0.2,3055
49Sep/2411   69.82  71.66  69.36(-0.06 69.75(-0.12 68.6(-0.6268.47-0.5    936(0.7)15[-2][-27][-5]-58-228RG-0.1Wait    (-1)-2421-19-20-0.9,1555
50Sep/2410   69.82  71.66  69.4(-0.05 69.83(-0.18 69.03(-0.8168.11-0.6    935(1.2)20[-2][-35][-1]-70-342RG-0.9SmallLong    (-4)-3241-23-20-1.3,1355
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA