|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.1400 One month high (close): $78.4200
CL Daily Change: 1.32% Daily StdDev 0.92% CL EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $78.42(1.32%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 2.3
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 76.55 | 76.63 | 77.43(0.07) | 77.68(0.15) | 77.92(0.09) | 78.16 | 2 | | 4 | 47(4) | 50 | [8] | [24] | [7] | 98 | 43 | UT | 0.6 | OpenLong | | (7) | 10 | 14 | 6 | 9 | 1.9,100 | 57 | Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.68(hourly_sma_10 -0.61%) 77.43(hourly_sma_20 -0.93%) 76.63(daily_ema_10 -1.96%) 76.55(daily_ema_20 -2.06%)
Resistance Levels:
|
| | | 2 | Oct/5 | 11 | 76.55 | 76.63 | 77.37(0.06) | 77.56(0.15) | 77.85(0.1) | 78.06 | 1.9 | | 4 | 43(2.8) | 50 | [7] | [24] | [5] | 97 | 55 | UT | 0.6 | OpenLong | | (7) | 11 | 9 | 6 | 14 | 2,97 | 57 | | 3 | Oct/5 | 10 | 76.55 | 76.63 | 77.33(0.08) | 77.45(0.14) | 77.77(0.15) | 78 | 1.8 | | 4 | 40(1) | 50 | [9] | [30] | [15] | 95 | 48 | UT | 0.7 | HoldLong | | (7) | 16 | 38 | 1 | 20 | 2.1,92 | 57 | | 4 | Oct/5 | 9 | 76.55 | 76.63 | 77.27(0.07) | 77.34(0.04) | 77.66(0.12) | 77.73 | 1.5 | | 4 | 39(-1.4) | 50 | [8] | [21] | [6] | 80 | 20 | UT | 0.2 | HoldLong? | | (7) | 13 | 9 | 3 | 20 | 1.5,92 | 57 | | 5 | Oct/2 | 15 | 76.48 | 76.3 | 77.21(0.07) | 77.31(0.02) | 77.57(0.17) | 77.67 | 1.7 | | -0 | 41(-8.2) | 35 | [8] | [23] | [-2] | 80 | 33 | CR | 0.3 | OpenShort? | | (7) | 19 | -20 | 14 | 20 | 1.4,95 | 50 | | | | |
| 6 | Oct/2 | 14 | 76.48 | 76.3 | 77.16(0.09) | 77.3(0.05) | 77.44(0.22) | 77.81 | 1.9 | | -0 | 49(0) | 50 | [10] | [31] | [14] | 91 | 44 | UT | 1.1 | HoldLong | | (10) | 24 | 21 | 24 | 20 | 1.9,93 | 50 | | 7 | Oct/2 | 13 | 76.48 | 76.3 | 77.09(0.09) | 77.26(0.06) | 77.27(0.2) | 77.66 | 1.7 | | -0 | 49(-2.3) | 50 | [10] | [30] | [17] | 70 | 30 | UT | 1.1 | OpenLong | | (9) | 22 | 34 | 26 | 20 | 1.6,80 | 50 | | 8 | Oct/2 | 12 | 76.48 | 76.3 | 77.02(0.07) | 77.21(0.02) | 77.12(0.12) | 77.42 | 1.3 | | -0 | 51(-6.5) | 50 | [8] | [18] | [10] | 39 | 10 | UT | 0.8 | OpenLong | | (9) | 13 | 20 | 13 | 9 | 1.1,61 | 50 | | 9 | Oct/2 | 11 | 76.48 | 76.3 | 76.96(0.08) | 77.19(0.04) | 77.03(-0.03) | 77.28 | 1.1 | | -0 | 58(-3.6) | 50 | [9] | [3] | [13] | 18 | -47 | UT | 0.6 | OpenLong | | (7) | -3 | 37 | 2 | -3 | 0.8,48 | 50 | | 10 | Oct/2 | 10 | 76.48 | 76.3 | 76.9(0.06) | 77.16(-0.01) | 77.05(-0.14) | 77.02 | 0.8 | | -0 | 61(-0.9) | 10 | [7] | [-13] | [-1] | -8 | -76 | DR | -0.1 | OpenShort | | (9) | -15 | 7 | -16 | -8 | 0.3,35 | 50 | | | | |
| 11 | Oct/2 | 9 | 76.48 | 76.3 | 76.85(0.03) | 77.17(-0.02) | 77.16(-0.13) | 76.97 | 0.7 | | -0 | 62(-0.9) | -10 | [3] | [-13] | [-2] | 1 | -43 | DR | -0.4 | OpenShort? | | (6) | -14 | 10 | -26 | -10 | 0.3,43 | 50 | | 12 | Oct/1 | 15 | 76.48 | 76.13 | 76.83(0.03) | 77.19(-0.02) | 77.26(-0.05) | 76.9 | 0.6 | | -6 | 63(1.8) | -30 | [3] | [-6] | [-10] | 13 | -33 | DR | -0.8 | OpenShort? | | (4) | -6 | -10 | -26 | -20 | 0.2,58 | 51 | | 13 | Oct/1 | 14 | 76.48 | 76.13 | 76.81(0.02) | 77.2(0.01) | 77.3(-0.07) | 76.97 | 0.7 | | -6 | 61(-1.1) | -50 | [2] | [-7] | [-24] | 39 | -17 | DR | -0.7 | OpenShort | | (3) | -8 | -59 | -16 | -19 | 0.4,79 | 51 | | 14 | Oct/1 | 13 | 76.48 | 76.13 | 76.81(0) | 77.19(0.1) | 77.36(0.12) | 77.39 | 1.2 | | -6 | 62(0.3) | -50 | [0] | [19] | [-8] | 78 | 110 | CR | 0.1 | OpenShort | | (6) | 13 | -24 | 5 | -5 | 1.3,95 | 51 | | 15 | Oct/1 | 12 | 76.48 | 76.13 | 76.79(0.02) | 77.12(0.13) | 77.27(0.12) | 77.56 | 1.5 | | -6 | 62(3.1) | -10 | [2] | [21] | [7] | 90 | 110 | RG | 0.6 | Wait | | (1) | 13 | 13 | 7 | 13 | 1.7,97 | 51 | | | | |
| 16 | Oct/1 | 11 | 76.48 | 76.13 | 76.78(0.02) | 77.02(0.14) | 77.18(0.08) | 77.47 | 1.4 | | -6 | 59(2.3) | 10 | [2] | [17] | [20] | 87 | 90 | RG | 0.7 | Wait | | (1) | 9 | 49 | 13 | 14 | 1.6,97 | 51 | | 17 | Oct/1 | 10 | 76.48 | 76.13 | 76.76(-0.01) | 76.91(0.09) | 77.12(0.02) | 77.12 | 0.9 | | -6 | 57(-0.2) | -50 | [-1] | [7] | [-6] | 64 | 65 | RG | 0 | Wait | | (0) | 2 | -18 | 2 | -5 | 0.9,91 | 51 | | 18 | Oct/1 | 9 | 76.48 | 76.13 | 76.77(0.01) | 76.84(0.14) | 77.11(0.1) | 77.24 | 1 | | -6 | 57(1.8) | -5 | [1] | [19] | [15] | 69 | 75 | RG | 0.3 | Wait? | | (0) | 11 | 40 | 5 | 14 | 1.1,91 | 51 | | 19 | Sep/30 | 15 | 76.58 | 76.08 | 76.76(0.01) | 76.74(0.14) | 77.03(0.09) | 76.96 | 0.4 | | -6 | 55(9.9) | -30 | [1] | [18] | [-7] | 49 | 43 | CR | -0.2 | HoldShort? | | (-1) | 10 | -21 | 4 | -9 | 0.5,86 | 54 | | 20 | Sep/30 | 14 | 76.58 | 76.08 | 76.75(0.07) | 76.64(0.14) | 76.96(0.14) | 77.11 | 0.5 | | -6 | 45(-3.1) | 25 | [8] | [25] | [1] | 57 | 14 | UT | 0.3 | OpenLong | | (3) | 15 | -5 | 13 | 13 | 0.8,87 | 54 | | | | |
| 21 | Sep/30 | 13 | 76.58 | 76.08 | 76.69(0.08) | 76.54(0.09) | 76.85(0.18) | 77.15 | 0.6 | | -6 | 48(-2.4) | 50 | [9] | [27] | [10] | 54 | 24 | UT | 0.6 | OpenLong | | (9) | 20 | 11 | 19 | 20 | 1,79 | 54 | | 22 | Sep/30 | 12 | 76.58 | 76.08 | 76.63(0.09) | 76.47(0.08) | 76.71(0.18) | 77.07 | 0.5 | | -6 | 51(-2.4) | 50 | [10] | [27] | [15] | 37 | 14 | UT | 0.7 | OpenLong | | (10) | 20 | 30 | 15 | 20 | 0.9,64 | 54 | | 23 | Sep/30 | 11 | 76.58 | 76.08 | 76.56(0.08) | 76.41(0.02) | 76.57(0.17) | 76.86 | 0.3 | | -6 | 53(-2) | 50 | [9] | [22] | [16] | 17 | 3 | UT | 0.6 | OpenLong | | (9) | 19 | 34 | 11 | 20 | 0.6,52 | 54 | | 24 | Sep/30 | 10 | 76.58 | 76.08 | 76.5(0.06) | 76.4(-0.08) | 76.44(0.17) | 76.62 | 0 | | -6 | 55(-2.8) | 35 | [7] | [16] | [7] | -3 | 3 | UT | 0.3 | OpenLong | | (8) | 19 | 9 | 7 | 20 | 0.2,42 | 54 | | 25 | Sep/30 | 9 | 76.58 | 76.08 | 76.46(0.07) | 76.46(-0.1) | 76.31(0.12) | 76.56 | -0 | | -6 | 58(-1.7) | 40 | [8] | [10] | [10] | -7 | -30 | UT | 0.4 | OpenLong? | | (6) | 13 | 19 | 8 | 20 | 0.2,38 | 54 | | | | |
| 26 | Sep/29 | 15 | 76.62 | 76.03 | 76.41(0.05) | 76.54(-0.09) | 76.22(-0.01) | 76.43 | -0.2 | | -10 | 59(0.3) | -15 | [6] | [-6] | [5] | -17 | -53 | RG | 0.4 | Wait? | | (6) | -1 | 9 | 6 | 12 | 0,33 | 40 | | 27 | Sep/29 | 14 | 76.62 | 76.03 | 76.38(0.05) | 76.61(-0.11) | 76.23(-0.02) | 76.37 | -0.2 | | -10 | 59(-0.6) | -10 | [6] | [-8] | [8] | -24 | -56 | RG | 0.2 | Wait | | (4) | -2 | 23 | -2 | 3 | -0,26 | 40 | | 28 | Sep/29 | 13 | 76.62 | 76.03 | 76.34(0.02) | 76.69(-0.13) | 76.24(-0.15) | 76.21 | -0.4 | | -10 | 60(-0.1) | -45 | [2] | [-24] | [8] | -32 | -77 | RG | -0 | Wait | | (4) | -17 | 35 | -13 | -18 | -0.2,23 | 40 | | 29 | Sep/29 | 12 | 76.62 | 76.03 | 76.33(-0.01) | 76.79(-0.1) | 76.35(-0.33) | 75.97 | -0.6 | | -10 | 60(-0.7) | -50 | [-1] | [-43] | [-14] | -36 | -123 | DT | -0.6 | OpenShort | | (1) | -36 | -20 | -21 | -20 | -0.6,29 | 40 | | 30 | Sep/29 | 11 | 76.62 | 76.03 | 76.33(0.02) | 76.87(0.03) | 76.61(-0.32) | 76.11 | -0.5 | | -10 | 61(-1.6) | -50 | [2] | [-34] | [-28] | -19 | -130 | DR | -0.8 | OpenShort | | (-1) | -35 | -52 | -25 | -20 | -0.4,41 | 40 | | | | |
| 31 | Sep/29 | 10 | 76.62 | 76.03 | 76.32(0.06) | 76.85(0.09) | 76.86(-0.18) | 76.47 | -0.1 | | -10 | 62(-2.9) | -40 | [7] | [-15] | [-8] | 8 | -86 | DR | -0.6 | OpenShort | | (6) | -20 | 1 | -26 | -20 | 0.2,53 | 40 | | 32 | Sep/29 | 9 | 76.62 | 76.03 | 76.27(0.07) | 76.78(0.09) | 77(-0.19) | 76.46 | -0.2 | | -10 | 65(-3.1) | -50 | [8] | [-15] | [-22] | 27 | -97 | DR | -0.8 | OpenShort? | | (8) | -21 | -43 | -24 | -20 | 0.3,69 | 40 | | 33 | Sep/28 | 15 | 76.76 | 76.09 | 76.22(0.1) | 76.71(0.14) | 77.15(-0.1) | 76.76 | 0 | | -10 | 68(7.1) | -50 | [11] | [-2] | [-27] | 56 | -56 | DR | -0.6 | OpenShort? | | (10) | -11 | -68 | -15 | -20 | 0.8,86 | 56 | | 34 | Sep/28 | 14 | 76.76 | 76.09 | 76.14(0.14) | 76.6(0.19) | 77.22(0.12) | 77.24 | 0.4 | | -10 | 61(2.7) | -5 | [15] | [26] | [-6] | 87 | 31 | CR | 0 | OpenShort | | (15) | 13 | -15 | -9 | 12 | 1.6,97 | 56 | | 35 | Sep/28 | 13 | 76.76 | 76.09 | 76.04(0.14) | 76.45(0.22) | 77.13(0.37) | 77.35 | 0.5 | | -10 | 58(6) | 25 | [15] | [55] | [10] | 98 | 123 | UT | 0.3 | OpenLong | | (15) | 40 | 24 | -6 | 20 | 1.9,100 | 56 | | | | |
| 36 | Sep/28 | 12 | 76.76 | 76.09 | 75.94(0.1) | 76.28(0.19) | 76.84(0.35) | 77.18 | 0.4 | | -10 | 52(5.8) | 25 | [11] | [50] | [2] | 100 | 147 | TP | 0.6 | OpenShort | | (14) | 38 | -3 | -4 | 20 | 2,100 | 56 | | 37 | Sep/28 | 11 | 76.76 | 76.09 | 75.86(0.1) | 76.14(0.21) | 76.57(0.38) | 77.2 | 0.4 | | -10 | 47(7.9) | 25 | [11] | [54] | [10] | 113 | 175 | UT | 1.2 | HoldLong | | (12) | 41 | 7 | 24 | 20 | 2.5,100 | 56 | | 38 | Sep/28 | 10 | 76.76 | 76.09 | 75.79(0.09) | 75.98(0.16) | 76.28(0.39) | 77.15 | 0.3 | | -10 | 39(10.2) | 25 | [10] | [52] | [29] | 117 | 187 | UT | 1.9 | HoldLong | | (12) | 42 | 54 | 31 | 20 | 3,92 | 56 | | 39 | Sep/28 | 9 | 76.76 | 76.09 | 75.72(0.07) | 75.86(0.08) | 75.98(0.27) | 76.77 | 0 | | -10 | 28(7.5) | 15 | [8] | [34] | [52] | 111 | 137 | UT | 2.4 | HoldLong? | | (8) | 29 | 124 | 33 | 20 | 3.2,81 | 56 | | 40 | Sep/25 | 15 | 76.89 | 76.13 | 75.72(-0) | 75.8(0.02) | 75.78(0.08) | 75.91 | -0.8 | | -11 | 21(0.1) | -45 | [-0] | [8] | [7] | 42 | 50 | UR | 0.5 | SmallShort? | | (1) | 9 | 14 | 14 | 3 | 1,67 | 44 | | | | |
| 41 | Sep/25 | 14 | 76.89 | 76.13 | 75.67(-0.03) | 75.78(0.02) | 75.72(0.02) | 75.81 | -0.8 | | -11 | 21(-2.9) | -50 | [-3] | [1] | [4] | 23 | 54 | UR | 0.3 | SmallShort | | (-3) | 2 | 9 | 6 | -5 | 0.5,60 | 44 | | 42 | Sep/25 | 13 | 76.89 | 76.13 | 75.69(-0.05) | 75.76(0.05) | 75.71(0.03) | 75.75 | -0.9 | | -11 | 24(-2.4) | -50 | [-5] | [3] | [4] | 13 | 66 | UR | 0.1 | SmallShort | | (-3) | 3 | 12 | 7 | -9 | 0.2,58 | 44 | | 43 | Sep/25 | 12 | 76.89 | 76.13 | 75.73(-0.04) | 75.72(0.05) | 75.69(-0.07) | 75.67 | -1 | | -11 | 26(-1.8) | -50 | [-4] | [-7] | [-5] | -1 | 13 | DT | -0.1 | OpenShort | | (-6) | -7 | -10 | -1 | -16 | -0.2,54 | 44 | | 44 | Sep/25 | 11 | 76.89 | 76.13 | 75.76(-0.04) | 75.68(0.08) | 75.74(-0.11) | 75.74 | -0.9 | | -11 | 28(-0.8) | -50 | [-4] | [-10] | [4] | 5 | 13 | DP | 0 | OpenShort | | (-4) | -12 | 14 | 1 | -14 | -0.1,57 | 44 | | 45 | Sep/25 | 10 | 76.89 | 76.13 | 75.79(-0.04) | 75.62(0.04) | 75.82(-0.03) | 75.64 | -1 | | -11 | 29(-0.8) | -50 | [-4] | [-4] | [-7] | -8 | 12 | DT | -0.5 | OpenShort | | (-6) | -3 | -14 | -10 | -3 | -0.4,52 | 44 | | | | |
| 46 | Sep/25 | 9 | 76.89 | 76.13 | 75.82(-0.04) | 75.59(0.01) | 75.85(0.04) | 75.74 | -0.9 | | -11 | 30(0) | -50 | [-4] | [2] | [4] | 1 | 39 | UR | -0.3 | SmallShort? | | (-4) | 4 | 13 | -8 | 8 | -0.2,56 | 44 | | 47 | Sep/24 | 15 | 77.04 | 76.21 | 75.85(-0.01) | 75.58(-0.01) | 75.82(0.08) | 75.65 | -1 | | -12 | 30(-1.8) | -50 | [-1] | [6] | [-12] | 3 | -1 | RG | -0.5 | Wait? | | (-4) | 9 | -41 | 6 | 7 | -0.5,65 | 41 | | 48 | Sep/24 | 14 | 77.04 | 76.21 | 75.86(0.06) | 75.59(0.02) | 75.76(0.19) | 75.93 | -0.8 | | -12 | 31(-5.1) | -10 | [6] | [21] | [-7] | 22 | -3 | CR | 0.4 | HoldShort | | (0) | 20 | -32 | 7 | 20 | 0.2,67 | 41 | | 49 | Sep/24 | 13 | 77.04 | 76.21 | 75.81(0.1) | 75.58(0.06) | 75.62(0.27) | 76.15 | -0.7 | | -12 | 36(-3.6) | 40 | [11] | [33] | [24] | 24 | 9 | UT | 1.1 | OpenLong | | (9) | 29 | 56 | 8 | 20 | 0.7,56 | 41 | | 50 | Sep/24 | 12 | 77.04 | 76.21 | 75.74(0.08) | 75.54(-0.03) | 75.42(0.11) | 75.76 | -1 | | -12 | 40(-3.3) | 25 | [9] | [11] | [9] | -15 | -51 | UT | 0.6 | OpenLong | | (9) | 12 | 22 | -5 | 20 | 0,35 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|