|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $160.5000 One month high (close): $174.0300
CI Daily Change: 2.98% Daily StdDev 1.73% CI EMA_5_Trend: 0.95% 10Minute StdDev: $2.3011
Latest Price : $172.22(2.98%) | Wed. Oct 7, 2020($1.4) Tue. Oct 6, 2020($1.3) Mon. Oct 5, 2020($2.4) Fri. Oct 2, 2020($1) Thu. Oct 1, 2020($1.2) Wed. Sep 30, 2020($2.7) Tue. Sep 29, 2020($1.1) Mon. Sep 28, 2020($2.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.3
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 167.21 | 165.26 | 168.42(0.11) | 168.69(0.35) | 170.31(0.45) | 172.87 | 1.4 | | -5 | 43(7.6) | 35 | [6] | [39] | [29] | 115 | 262 | UT | 1.5 | HoldLong | | (5) | 26 | 48 | 29 | 20 | 2.6,100 | 59 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces: 167.21(daily_ema_20 -3.27%)
Support Levels: 168.69(hourly_sma_10 -2.42%) 168.42(hourly_sma_20 -2.57%) 165.26(weak_daily_ema_10 -4.4%)
Resistance Levels:
|
| | | 2 | Oct/5 | 10 | 167.21 | 165.26 | 168.23(0.11) | 168.1(0.25) | 169.55(0.44) | 171.44 | 1.1 | | -5 | 36(4.6) | 35 | [6] | [36] | [25] | 95 | 188 | UT | 1.3 | OpenLong | | (4) | 25 | 45 | 18 | 20 | 2.2,90 | 59 | | 3 | Oct/5 | 9 | 167.21 | 165.26 | 168.04(0.08) | 167.68(0.15) | 168.81(0.45) | 170.13 | 0.7 | | -5 | 31(0.7) | 25 | [5] | [33] | [32] | 75 | 153 | UT | 1.1 | HoldLong? | | (5) | 26 | 69 | 18 | 20 | 1.7,82 | 59 | | 4 | Oct/2 | 15 | 167.44 | 164.44 | 167.9(0.06) | 167.44(0.02) | 168.06(0.22) | 168.14 | 0.2 | | -10 | 31(0.3) | -30 | [4] | [14] | [-5] | 29 | 5 | CR | 0.1 | HoldShort? | | (1) | 13 | -27 | 17 | 20 | 0.2,74 | 40 | | 5 | Oct/2 | 14 | 167.44 | 164.44 | 167.79(0.12) | 167.41(0.13) | 167.69(0.37) | 168.94 | 0.3 | | -10 | 30(-3.4) | 10 | [7] | [27] | [7] | 41 | 41 | RG | 0.9 | SmallShort | | (6) | 22 | -5 | 31 | 20 | 0.8,71 | 40 | | | | |
| 6 | Oct/2 | 13 | 167.44 | 164.44 | 167.58(0.15) | 167.2(0.12) | 167.07(0.25) | 169.09 | 0.4 | | -10 | 34(-3.9) | 30 | [9] | [20] | [24] | 21 | 2 | UT | 1.3 | OpenLong | | (8) | 15 | 48 | 20 | 20 | 1,46 | 40 | | 7 | Oct/2 | 12 | 167.44 | 164.44 | 167.33(0.13) | 167(-0.05) | 166.65(0.06) | 167.72 | 0.1 | | -10 | 38(-4.5) | 25 | [8] | [3] | [19] | -22 | -95 | UT | 0.6 | OpenLong | | (6) | 4 | 47 | 2 | 20 | 0.2,23 | 40 | | 8 | Oct/2 | 11 | 167.44 | 164.44 | 167.11(0.1) | 167.08(-0.16) | 166.55(-0.16) | 166.39 | -0.2 | | -10 | 42(-3.8) | -30 | [6] | [-13] | [-1] | -52 | -183 | DR | -0.1 | OpenShort | | (6) | -9 | 3 | -17 | 7 | -0.4,8 | 40 | | 9 | Oct/2 | 10 | 167.44 | 164.44 | 166.94(0.1) | 167.35(-0.22) | 166.82(-0.18) | 166.31 | -0.2 | | -10 | 46(-1.4) | -30 | [6] | [-16] | [2] | -40 | -188 | RG | -0.2 | Wait | | (6) | -11 | 16 | -19 | 1 | -0.3,18 | 40 | | 10 | Oct/2 | 9 | 167.44 | 164.44 | 166.78(0.05) | 167.72(-0.25) | 167.12(-0.12) | 165.84 | -0.3 | | -10 | 47(-0.6) | -50 | [3] | [-14] | [-18] | -29 | -141 | DR | -0.6 | OpenShort? | | (5) | -7 | -40 | -18 | -20 | -0.4,31 | 40 | | | | |
| 11 | Oct/1 | 15 | 167.95 | 164.44 | 166.7(0.07) | 168.15(-0.13) | 167.32(-0.01) | 166.98 | -0.2 | | -12 | 48(4.7) | -40 | [4] | [-4] | [-6] | -2 | -54 | DR | -0.2 | OpenShort? | | (5) | -1 | -8 | -10 | -20 | 0.1,46 | 46 | | 12 | Oct/1 | 14 | 167.95 | 164.44 | 166.59(0.07) | 168.36(-0.03) | 167.34(-0.16) | 167.21 | -0.1 | | -12 | 43(0) | -50 | [4] | [-10] | [-10] | 18 | -72 | DR | -0.1 | OpenShort | | (4) | -9 | -19 | -1 | -20 | 0.3,60 | 46 | | 13 | Oct/1 | 13 | 167.95 | 164.44 | 166.47(0.06) | 168.41(0.03) | 167.61(-0.17) | 167.74 | -0 | | -12 | 43(0.3) | -50 | [4] | [-9] | [-4] | 26 | -23 | DR | 0.1 | OpenShort | | (5) | -10 | -3 | -3 | -20 | 0.6,61 | 46 | | 14 | Oct/1 | 12 | 167.95 | 164.44 | 166.37(0.06) | 168.36(0.1) | 167.89(-0.25) | 167.82 | -0 | | -12 | 43(0.4) | -45 | [4] | [-12] | [6] | 27 | -34 | RG | -0 | Wait | | (4) | -15 | 34 | -13 | -20 | 0.7,59 | 46 | | 15 | Oct/1 | 11 | 167.95 | 164.44 | 166.28(0.04) | 168.18(0.13) | 168.31(-0.39) | 166.85 | -0.2 | | -12 | 42(-0.1) | -50 | [2] | [-19] | [-13] | 21 | -109 | DR | -0.7 | OpenShort | | (1) | -23 | -9 | -20 | -20 | 0.3,63 | 46 | | | | |
| 16 | Oct/1 | 10 | 167.95 | 164.44 | 166.22(0.05) | 167.97(0.18) | 168.97(-0.24) | 167.1 | -0.2 | | -12 | 43(0.2) | -50 | [3] | [-9] | [-26] | 34 | -60 | DR | -0.9 | OpenShort | | (3) | -14 | -49 | -21 | -20 | 0.4,74 | 46 | | 17 | Oct/1 | 9 | 167.95 | 164.44 | 166.13(0.08) | 167.67(0.31) | 169.38(0.1) | 168.53 | 0.1 | | -12 | 42(1.1) | -45 | [5] | [15] | [-12] | 65 | 85 | CR | -0.4 | HoldShort? | | (6) | 6 | -22 | -14 | -20 | 1.1,87 | 46 | | 18 | Sep/30 | 15 | 168.58 | 164.52 | 165.99(0.12) | 167.15(0.37) | 169.21(0.22) | 169.16 | 0.1 | | -11 | 41(5) | -30 | [7] | [26] | [-9] | 82 | 123 | CR | -0 | OpenShort? | | (6) | 13 | -26 | -8 | 7 | 1.5,94 | 48 | | 19 | Sep/30 | 14 | 168.58 | 164.52 | 165.79(0.23) | 166.53(0.42) | 168.84(0.47) | 169.92 | 0.2 | | -11 | 36(1.6) | 20 | [14] | [43] | [2] | 97 | 136 | TP | 0.5 | OpenShort | | (9) | 28 | -8 | 1 | 20 | 1.9,99 | 48 | | 20 | Sep/30 | 13 | 168.58 | 164.52 | 165.41(0.25) | 165.84(0.36) | 168.05(0.65) | 170.15 | 0.3 | | -11 | 35(2.7) | 25 | [15] | [52] | [21] | 108 | 202 | UT | 1 | HoldLong | | (15) | 38 | 34 | 9 | 20 | 2.3,100 | 48 | | | | |
| 21 | Sep/30 | 12 | 168.58 | 164.52 | 165(0.23) | 165.25(0.26) | 166.96(0.6) | 169.16 | 0.1 | | -11 | 32(1.1) | 25 | [14] | [46] | [29] | 105 | 169 | UT | 1.2 | HoldLong | | (13) | 35 | 52 | 17 | 20 | 2.2,100 | 48 | | 22 | Sep/30 | 11 | 168.58 | 164.52 | 164.62(0.22) | 164.82(0.17) | 165.96(0.53) | 167.67 | -0.2 | | -11 | 31(0.2) | 40 | [13] | [39] | [15] | 93 | 101 | UT | 0.9 | HoldLong | | (12) | 31 | 13 | 26 | 20 | 1.7,100 | 48 | | 23 | Sep/30 | 10 | 168.58 | 164.52 | 164.27(0.19) | 164.54(0.1) | 165.09(0.52) | 167.28 | -0.2 | | -11 | 31(1) | 40 | [11] | [36] | [27] | 81 | 120 | UT | 1.2 | HoldLong | | (12) | 30 | 45 | 26 | 20 | 1.7,88 | 48 | | 24 | Sep/30 | 9 | 168.58 | 164.52 | 163.95(0.14) | 164.54(-0) | 164.23(0.37) | 166.01 | -0.4 | | -11 | 30(-0.2) | 30 | [8] | [24] | [25] | 53 | 82 | UT | 1 | OpenLong? | | (9) | 22 | 47 | 21 | 20 | 1.2,73 | 48 | | 25 | Sep/29 | 15 | 168.87 | 164.34 | 163.72(0.1) | 164.37(-0.06) | 163.62(0.05) | 164.68 | -0.7 | | -16 | 30(-0.5) | -0 | [6] | [1] | [10] | 14 | -28 | RG | 0.6 | Wait? | | (6) | 3 | 19 | 7 | 20 | 0.5,51 | 32 | | | | |
| 26 | Sep/29 | 14 | 168.87 | 164.34 | 163.55(0.11) | 164.48(-0.06) | 163.54(-0.08) | 164.15 | -0.8 | | -16 | 30(-0.3) | -0 | [7] | [-6] | [9] | 3 | -94 | RG | 0.3 | Wait | | (5) | -5 | 30 | -3 | 0 | 0.3,45 | 32 | | 27 | Sep/29 | 13 | 168.87 | 164.34 | 163.37(0.04) | 164.59(-0.15) | 163.68(-0.19) | 163.31 | -0.9 | | -16 | 31(-0.4) | -50 | [2] | [-17] | [-1] | -10 | -91 | DR | -0.2 | OpenShort | | (5) | -11 | 11 | -16 | -20 | -0,40 | 32 | | 28 | Sep/29 | 12 | 168.87 | 164.34 | 163.3(0.03) | 164.83(-0.13) | 163.99(-0.32) | 163 | -1 | | -16 | 31(-1) | -50 | [2] | [-24] | [-7] | -6 | -133 | DR | -0.5 | OpenShort | | (2) | -19 | 1 | -21 | -20 | -0.2,49 | 32 | | 29 | Sep/29 | 11 | 168.87 | 164.34 | 163.25(0.06) | 165.05(0.04) | 164.52(-0.36) | 162.97 | -1 | | -16 | 32(-2) | -50 | [4] | [-21] | [-26] | 11 | -175 | DR | -0.8 | OpenShort | | (2) | -22 | -47 | -18 | -20 | -0.1,63 | 32 | | 30 | Sep/29 | 10 | 168.87 | 164.34 | 163.15(0.14) | 164.98(0.14) | 165.12(-0.17) | 164.29 | -0.8 | | -16 | 34(-1.3) | -30 | [8] | [-5] | [-13] | 38 | -119 | DR | -0.4 | OpenShort | | (6) | -10 | -19 | -16 | -20 | 0.5,75 | 32 | | | | |
| 31 | Sep/29 | 9 | 168.87 | 164.34 | 162.93(0.15) | 164.75(0.21) | 165.41(-0.05) | 164.82 | -0.7 | | -16 | 35(-0.6) | -25 | [9] | [4] | [-6] | 57 | -49 | CR | -0.3 | HoldShort? | | (9) | -3 | -1 | -13 | -20 | 0.9,84 | 32 | | 32 | Sep/28 | 15 | 169.51 | 164.54 | 162.68(0.15) | 164.41(0.25) | 165.49(-0.12) | 164.86 | -0.7 | | -19 | 36(1.6) | -40 | [9] | [-0] | [-14] | 66 | -56 | DR | -0.3 | OpenShort? | | (10) | -7 | -28 | -10 | -20 | 1,91 | 32 | | 33 | Sep/28 | 14 | 169.51 | 164.54 | 162.43(0.13) | 164(0.29) | 165.68(0.06) | 165.66 | -0.6 | | -19 | 34(2.1) | -20 | [8] | [12] | [-4] | 86 | 81 | CR | -0 | OpenShort | | (11) | 4 | -11 | -5 | 11 | 1.5,98 | 32 | | 34 | Sep/28 | 13 | 169.51 | 164.54 | 162.22(0.13) | 163.53(0.28) | 165.58(0.45) | 165.98 | -0.6 | | -19 | 32(2.9) | 5 | [8] | [35] | [5] | 95 | 211 | RG | 0.2 | Wait | | (9) | 27 | 9 | -8 | 20 | 1.9,97 | 32 | | 35 | Sep/28 | 12 | 169.51 | 164.54 | 162.02(0.1) | 163.08(0.28) | 164.84(0.45) | 165.72 | -0.6 | | -19 | 29(2.8) | 0 | [6] | [34] | [9] | 97 | 242 | RG | 0.5 | Wait | | (7) | 27 | 16 | -7 | 20 | 2,97 | 32 | | | | |
| 36 | Sep/28 | 11 | 169.51 | 164.54 | 161.86(0.07) | 162.62(0.29) | 164.1(0.47) | 165.26 | -0.7 | | -19 | 27(2.1) | -25 | [4] | [35] | [0] | 100 | 258 | TP | 0.7 | OpenShort | | (5) | 28 | -19 | 15 | 20 | 2.1,97 | 32 | | 37 | Sep/28 | 10 | 169.51 | 164.54 | 161.75(0.07) | 162.16(0.24) | 163.33(0.63) | 165.8 | -0.6 | | -19 | 24(3.7) | -5 | [4] | [43] | [22] | 118 | 339 | RG | 1.6 | SmallShort | | (5) | 38 | 24 | 32 | 20 | 2.7,100 | 32 | | 38 | Sep/28 | 9 | 169.51 | 164.54 | 161.64(0.06) | 161.77(0.2) | 162.31(0.51) | 165.12 | -0.7 | | -19 | 21(3) | -5 | [4] | [35] | [49] | 118 | 289 | RG | 2.2 | SmallShort? | | (4) | 31 | 101 | 43 | 20 | 2.7,100 | 32 | | 39 | Sep/25 | 15 | 170.33 | 165.23 | 161.55(-0.03) | 161.45(0.08) | 161.49(0.11) | 162.31 | -1.2 | | -18 | 18(0.8) | -40 | [-2] | [6] | [10] | 54 | 110 | UR | 0.7 | SmallShort? | | (-2) | 7 | 11 | 30 | 19 | 0.7,86 | 23 | | 40 | Sep/25 | 14 | 170.33 | 165.23 | 161.6(-0.01) | 161.32(0.14) | 161.31(0.1) | 162 | -1.3 | | -18 | 17(-0.2) | -35 | [-1] | [7] | [10] | 21 | 56 | UR | 0.6 | SmallShort | | (-2) | 6 | 22 | 16 | 3 | 0.4,61 | 23 | | | | |
| 41 | Sep/25 | 13 | 170.33 | 165.23 | 161.62(-0.03) | 161.1(0.1) | 161.15(0.1) | 161.41 | -1.4 | | -18 | 17(-0.1) | -40 | [-2] | [6] | [9] | -11 | 47 | UR | 0.2 | SmallShort | | (-2) | 6 | 26 | 5 | -7 | -0.2,44 | 23 | | 42 | Sep/25 | 12 | 170.33 | 165.23 | 161.67(-0.05) | 160.95(0.05) | 160.99(-0.15) | 160.69 | -1.5 | | -18 | 17(-0.3) | -50 | [-3] | [-11] | [-6] | -37 | -46 | DT | -0.3 | OpenShort | | (-4) | -9 | -12 | -3 | -19 | -0.9,36 | 23 | | 43 | Sep/25 | 11 | 170.33 | 165.23 | 161.76(-0.07) | 160.87(-0.02) | 161.23(-0.11) | 161.03 | -1.4 | | -18 | 18(-0.8) | -50 | [-4] | [-11] | [-4] | -26 | -5 | DT | -0.2 | OpenShort | | (-2) | -7 | -15 | 2 | 12 | -0.6,39 | 23 | | 44 | Sep/25 | 10 | 170.33 | 165.23 | 161.87(-0.07) | 160.9(-0.03) | 161.42(0.06) | 161.43 | -1.4 | | -18 | 18(-0.9) | -50 | [-4] | [-1] | [4] | -26 | 58 | DP | 0 | OpenShort | | (-4) | 4 | 9 | -6 | 20 | -0.4,34 | 23 | | 45 | Sep/25 | 9 | 170.33 | 165.23 | 161.98(-0.08) | 160.96(-0.08) | 161.32(0.17) | 161.19 | -1.4 | | -18 | 19(-2.1) | -50 | [-5] | [4] | [10] | -27 | 77 | UR | -0.1 | SmallShort? | | (-5) | 10 | 22 | 0 | 20 | -0.6,38 | 23 | | | | |
| 46 | Sep/24 | 15 | 171.08 | 165.92 | 162.11(-0.14) | 161.09(-0.16) | 161.05(0.09) | 160.58 | -1.6 | | -19 | 21(-0.6) | -50 | [-8] | [-5] | [-13] | -33 | 79 | DT | -0.3 | OpenShort? | | (-6) | 5 | -48 | 12 | 12 | -1.1,45 | 20 | | 47 | Sep/24 | 14 | 171.08 | 165.92 | 162.34(-0.07) | 161.35(-0.1) | 160.91(0.25) | 161.91 | -1.4 | | -19 | 22(0) | -50 | [-4] | [8] | [8] | -9 | 108 | UR | 0.7 | SmallShort | | (-6) | 15 | -2 | 30 | 20 | -0.3,49 | 20 | | 48 | Sep/24 | 13 | 171.08 | 165.92 | 162.45(-0.04) | 161.51(-0.09) | 160.51(0.08) | 161.96 | -1.4 | | -19 | 22(-0.4) | -40 | [-2] | [-2] | [14] | -28 | 32 | DP | 1 | OpenShort | | (-4) | 5 | 36 | -9 | 20 | -0.3,30 | 20 | | 49 | Sep/24 | 12 | 171.08 | 165.92 | 162.51(-0.09) | 161.65(-0.14) | 160.39(-0.12) | 160.97 | -1.6 | | -19 | 22(0.7) | -50 | [-5] | [-16] | [10] | -68 | -28 | DP | 0.4 | OpenShort | | (-4) | -7 | 41 | -23 | -1 | -1.1,10 | 20 | | 50 | Sep/24 | 11 | 171.08 | 165.92 | 162.65(-0.1) | 161.88(-0.16) | 160.59(-0.33) | 159.84 | -1.8 | | -19 | 22(2.4) | -50 | [-6] | [-29] | [-10] | -100 | -153 | DT | -0.5 | HoldShort | | (-8) | -20 | -1 | -33 | -20 | -2,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|