|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $292.1400 One month high (close): $318.1500
UNH Daily Change: 1.98% Daily StdDev 1.4% UNH EMA_5_Trend: 0.96% 10Minute StdDev: $2.1788
Latest Price : $318.15(1.98%) | Wed. Oct 7, 2020($2.9) Tue. Oct 6, 2020($1.5) Mon. Oct 5, 2020($1.9) Fri. Oct 2, 2020($1.6) Thu. Oct 1, 2020($1.3) Wed. Sep 30, 2020($4.5) Tue. Sep 29, 2020($1.6) Mon. Sep 28, 2020($3.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.9
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 305.25 | 304.92 | 313.72(0.07) | 315.35(0.13) | 316.15(0.18) | 316.61 | 1.7 | | 4 | 29(1.4) | 50 | [5] | [23] | [-1] | 82 | 65 | CR | 0.2 | OpenShort | | (6) | 13 | -6 | 9 | 1 | 1.5,94 | 58 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 315.35(hourly_sma_10 -0.4%) 313.72(hourly_sma_20 -0.91%) 305.25(daily_ema_20 -3.59%) 304.92(daily_ema_10 -3.69%)
Resistance Levels:
|
| | | 2 | Oct/5 | 12 | 305.25 | 304.92 | 313.51(0.06) | 314.94(0.17) | 315.58(0.06) | 316.9 | 1.7 | | 4 | 28(2.6) | 40 | [4] | [15] | [-1] | 86 | 65 | CR | 0.7 | OpenShort | | (6) | 4 | -9 | 10 | 7 | 1.8,91 | 58 | | 3 | Oct/5 | 11 | 305.25 | 304.92 | 313.33(0.08) | 314.4(0.15) | 315.4(0.07) | 317.29 | 1.8 | | 4 | 25(3.8) | 50 | [6] | [15] | [21] | 94 | 67 | UT | 1.1 | OpenLong | | (5) | 5 | 47 | 15 | 20 | 2.4,84 | 58 | | 4 | Oct/5 | 10 | 305.25 | 304.92 | 313.09(0.05) | 313.93(0.09) | 315.18(0.08) | 315.21 | 1.5 | | 4 | 21(1) | 40 | [4] | [14] | [2] | 55 | 39 | UT | 0 | OpenLong | | (3) | 6 | 11 | -16 | 9 | 1.5,67 | 58 | | 5 | Oct/5 | 9 | 305.25 | 304.92 | 312.92(0.08) | 313.65(0.06) | 314.92(0.11) | 314.75 | 1.4 | | 4 | 20(-1.4) | 50 | [6] | [15] | [6] | 55 | 8 | UT | -0.1 | OpenLong? | | (4) | 8 | 23 | -13 | 12 | 1.3,72 | 58 | | | | |
| 6 | Oct/2 | 15 | 304.84 | 302.91 | 312.67(0.08) | 313.45(0.03) | 314.56(0.08) | 313.76 | 1.4 | | -3 | 22(-5) | -5 | [6] | [9] | [-18] | 50 | -30 | CR | -0.6 | HoldShort? | | (5) | 6 | -51 | -5 | 1 | 0.7,82 | 52 | | 7 | Oct/2 | 14 | 304.84 | 302.91 | 312.42(0.18) | 313.37(0.13) | 314.31(0.29) | 315.99 | 1.8 | | -3 | 27(-8.6) | 45 | [13] | [29] | [4] | 102 | 2 | TP | 1 | OpenShort | | (9) | 21 | -4 | 20 | 20 | 2.1,99 | 52 | | 8 | Oct/2 | 13 | 304.84 | 302.91 | 311.85(0.19) | 312.96(0.16) | 313.4(0.23) | 316.17 | 1.8 | | -3 | 35(-5.2) | 50 | [14] | [26] | [23] | 95 | 7 | UT | 1.3 | HoldLong | | (14) | 16 | 51 | 18 | 20 | 2,95 | 52 | | 9 | Oct/2 | 12 | 304.84 | 302.91 | 311.26(0.18) | 312.47(0.07) | 312.69(0.1) | 313.94 | 1.5 | | -3 | 40(-8.2) | 50 | [13] | [14] | [10] | 65 | -65 | UT | 0.5 | OpenLong | | (11) | 7 | 23 | 8 | 16 | 1.1,87 | 52 | | 10 | Oct/2 | 11 | 304.84 | 302.91 | 310.71(0.18) | 312.24(0.05) | 312.39(0.01) | 312.94 | 1.3 | | -3 | 49(-8) | 40 | [13] | [7] | [3] | 42 | -108 | UT | 0.2 | OpenLong | | (12) | 1 | 10 | -6 | 5 | 0.7,74 | 52 | | | | |
| 11 | Oct/2 | 10 | 304.84 | 302.91 | 310.16(0.17) | 312.09(0.01) | 312.35(-0.03) | 312.49 | 1.2 | | -3 | 57(-6.4) | 45 | [12] | [2] | [7] | 40 | -96 | UT | 0 | OpenLong | | (13) | -2 | 24 | -9 | 7 | 0.7,72 | 52 | | 12 | Oct/2 | 9 | 304.84 | 302.91 | 309.62(0.14) | 312.07(-0.06) | 312.43(-0.03) | 311.47 | 1.1 | | -3 | 63(-4) | 10 | [10] | [-1] | [-10] | 41 | -87 | DR | -0.2 | OpenShort? | | (12) | -2 | -26 | -9 | -2 | 0.5,78 | 52 | | 13 | Oct/1 | 15 | 304.95 | 302.35 | 309.18(0.14) | 312.07(0) | 312.51(0.08) | 312.61 | 1.2 | | -4 | 67(2.1) | 20 | [10] | [10] | [2] | 61 | -10 | UT | 0 | OpenLong? | | (12) | 6 | 4 | -3 | 7 | 0.8,91 | 60 | | 14 | Oct/1 | 14 | 304.95 | 302.35 | 308.76(0.13) | 312.25(0.02) | 312.25(0.05) | 312.43 | 1.1 | | -4 | 65(-0.1) | 5 | [9] | [8] | [-2] | 67 | 1 | CR | 0 | HoldShort | | (10) | 4 | -7 | 2 | 2 | 0.9,94 | 60 | | 15 | Oct/1 | 13 | 304.95 | 302.35 | 308.36(0.12) | 312.19(0.09) | 312.1(0.08) | 312.74 | 1.2 | | -4 | 65(1.2) | 10 | [9] | [13] | [-1] | 68 | 39 | CR | 0.2 | HoldShort | | (10) | 6 | -4 | 3 | -8 | 1,93 | 60 | | | | |
| 16 | Oct/1 | 12 | 304.95 | 302.35 | 308(0.1) | 311.89(0.13) | 311.84(0.04) | 312.91 | 1.2 | | -4 | 64(2.3) | 15 | [7] | [11] | [8] | 69 | 69 | UT | 0.3 | OpenLong | | (9) | 3 | 24 | 1 | -6 | 1.2,89 | 60 | | 17 | Oct/1 | 11 | 304.95 | 302.35 | 307.68(0.1) | 311.48(0.23) | 311.72(-0.09) | 311.87 | 1.1 | | -4 | 62(1.5) | 0 | [7] | [5] | [1] | 61 | 17 | RG | 0 | Wait | | (6) | -7 | 13 | -4 | -20 | 1,86 | 60 | | 18 | Oct/1 | 10 | 304.95 | 302.35 | 307.38(0.1) | 310.75(0.22) | 311.99(-0.08) | 311.32 | 1 | | -4 | 60(1.2) | -15 | [7] | [5] | [-7] | 59 | 8 | CR | -0.2 | HoldShort | | (6) | -6 | -9 | -9 | -20 | 1,84 | 60 | | 19 | Oct/1 | 9 | 304.95 | 302.35 | 307.08(0.1) | 310.06(0.29) | 312.24(-0.01) | 311.68 | 1 | | -4 | 59(2.1) | 0 | [7] | [13] | [-2] | 67 | 46 | CR | -0.1 | HoldShort? | | (8) | -1 | 6 | -12 | -20 | 1.2,87 | 60 | | 20 | Sep/30 | 15 | 305.18 | 301.38 | 306.78(0.09) | 309.17(0.31) | 312.28(0.11) | 311.41 | 0.9 | | -5 | 57(6.9) | -15 | [7] | [22] | [-10] | 72 | 87 | CR | -0.2 | HoldShort? | | (7) | 8 | -21 | -12 | -12 | 1.2,92 | 55 | | | | |
| 21 | Sep/30 | 14 | 305.18 | 301.38 | 306.5(0.16) | 308.23(0.35) | 311.95(0.23) | 312.31 | 1 | | -5 | 50(2.2) | 20 | [11] | [33] | [-7] | 87 | 88 | CR | 0.1 | OpenShort | | (8) | 16 | -21 | -8 | 20 | 1.6,97 | 55 | | 22 | Sep/30 | 13 | 305.18 | 301.38 | 306(0.21) | 307.17(0.34) | 311.23(0.56) | 313.25 | 1.1 | | -5 | 48(3.2) | 50 | [15] | [57] | [11] | 103 | 170 | UT | 0.6 | HoldLong | | (14) | 40 | 16 | 5 | 20 | 2.1,100 | 55 | | 23 | Sep/30 | 12 | 305.18 | 301.38 | 305.36(0.22) | 306.12(0.28) | 309.51(0.53) | 312.54 | 1 | | -5 | 44(2.2) | 50 | [16] | [53] | [14] | 108 | 153 | UT | 1 | HoldLong | | (15) | 38 | 15 | 13 | 20 | 2.3,100 | 55 | | 24 | Sep/30 | 11 | 305.18 | 301.38 | 304.68(0.23) | 305.27(0.24) | 307.87(0.59) | 311.87 | 0.9 | | -5 | 42(1.8) | 50 | [16] | [56] | [29] | 110 | 157 | UT | 1.3 | HoldLong | | (16) | 42 | 48 | 29 | 20 | 2.4,100 | 55 | | 25 | Sep/30 | 10 | 305.18 | 301.38 | 303.98(0.21) | 304.54(0.14) | 306.07(0.51) | 309.78 | 0.6 | | -5 | 40(-0.4) | 50 | [15] | [46] | [19] | 87 | 107 | UT | 1.3 | HoldLong | | (14) | 36 | 24 | 23 | 20 | 2,87 | 55 | | | | |
| 26 | Sep/30 | 9 | 305.18 | 301.38 | 303.36(0.21) | 304.11(0.07) | 304.51(0.46) | 308.72 | 0.5 | | -5 | 41(-1.8) | 50 | [15] | [40] | [43] | 70 | 85 | UT | 1.4 | OpenLong? | | (14) | 33 | 96 | 22 | 20 | 1.8,75 | 55 | | 27 | Sep/29 | 15 | 305.16 | 300.67 | 302.73(0.17) | 303.89(-0.04) | 303.1(0.12) | 304.62 | -0.1 | | -9 | 43(-5.8) | 10 | [12] | [9] | [5] | 24 | -80 | RG | 0.5 | Wait? | | (11) | 9 | 6 | 6 | 20 | 0.6,59 | 41 | | 28 | Sep/29 | 14 | 305.16 | 300.67 | 302.23(0.21) | 304.02(-0.03) | 302.72(0.01) | 304.37 | -0.1 | | -9 | 48(-8.4) | 20 | [15] | [3] | [13] | 17 | -140 | UT | 0.5 | OpenLong | | (12) | 1 | 36 | -0 | 14 | 0.6,52 | 41 | | 29 | Sep/29 | 13 | 305.16 | 300.67 | 301.61(0.15) | 304.1(-0.09) | 302.68(-0.11) | 302.86 | -0.3 | | -9 | 57(-4.6) | 10 | [11] | [-9] | [4] | 3 | -141 | RG | 0 | Wait | | (14) | -8 | 21 | -12 | -10 | 0.3,45 | 41 | | 30 | Sep/29 | 12 | 305.16 | 300.67 | 301.16(0.13) | 304.38(-0.13) | 303(-0.24) | 301.98 | -0.4 | | -9 | 61(-3.4) | -20 | [9] | [-20] | [-3] | 6 | -163 | DR | -0.2 | OpenShort | | (11) | -17 | 7 | -17 | -20 | 0.2,51 | 41 | | | | |
| 31 | Sep/29 | 11 | 305.16 | 300.67 | 300.77(0.16) | 304.76(-0.02) | 303.72(-0.31) | 301.69 | -0.5 | | -9 | 65(-4.6) | -35 | [12] | [-21] | [-16] | 18 | -211 | DR | -0.4 | OpenShort | | (9) | -23 | -24 | -16 | -20 | 0.2,63 | 41 | | 32 | Sep/29 | 10 | 305.16 | 300.67 | 300.3(0.2) | 304.83(0.07) | 304.68(-0.21) | 302.73 | -0.3 | | -9 | 69(-5.5) | -40 | [15] | [-10] | [-18] | 38 | -176 | DR | -0.4 | OpenShort | | (13) | -15 | -33 | -14 | -20 | 0.5,75 | 41 | | 33 | Sep/29 | 9 | 305.16 | 300.67 | 299.69(0.2) | 304.61(0.17) | 305.31(-0.07) | 304.13 | -0.1 | | -9 | 75(-2.2) | -25 | [15] | [4] | [-8] | 56 | -71 | CR | -0.2 | HoldShort? | | (17) | -5 | -9 | -11 | -20 | 0.8,86 | 41 | | 34 | Sep/28 | 15 | 305.55 | 300.88 | 299.08(0.21) | 304.09(0.22) | 305.52(-0.08) | 304.5 | -0.1 | | -10 | 77(0.8) | -35 | [15] | [5] | [-12] | 67 | -54 | CR | -0.2 | HoldShort? | | (16) | -6 | -24 | -8 | -20 | 1,92 | 46 | | 35 | Sep/28 | 14 | 305.55 | 300.88 | 298.46(0.22) | 303.43(0.27) | 305.76(-0.02) | 305.55 | 0 | | -10 | 76(1.6) | -25 | [16] | [11] | [-9] | 81 | 13 | CR | -0 | OpenShort | | (17) | -1 | -21 | -4 | -9 | 1.3,98 | 46 | | | | |
| 36 | Sep/28 | 13 | 305.55 | 300.88 | 297.81(0.22) | 302.6(0.34) | 305.81(0.27) | 306.48 | 0.1 | | -10 | 75(4) | 20 | [16] | [34] | [5] | 89 | 136 | UT | 0.1 | OpenLong | | (17) | 19 | 14 | -5 | 18 | 1.6,99 | 46 | | 37 | Sep/28 | 12 | 305.55 | 300.88 | 297.15(0.19) | 301.56(0.37) | 304.99(0.35) | 305.88 | 0 | | -10 | 71(5.1) | 25 | [14] | [41] | [6] | 91 | 186 | UT | 0.2 | OpenLong | | (16) | 25 | 16 | -9 | 20 | 1.7,98 | 46 | | 38 | Sep/28 | 11 | 305.55 | 300.88 | 296.58(0.17) | 300.44(0.44) | 303.91(0.41) | 305.19 | -0 | | -10 | 66(5.7) | 15 | [12] | [47] | [-3] | 93 | 223 | CR | 0.3 | OpenShort | | (14) | 30 | -11 | -7 | 18 | 1.8,98 | 46 | | 39 | Sep/28 | 10 | 305.55 | 300.88 | 296.09(0.18) | 299.12(0.4) | 302.66(0.52) | 305.68 | 0 | | -10 | 60(8) | 25 | [13] | [54] | [4] | 105 | 270 | TP | 0.7 | OpenShort | | (14) | 37 | -3 | -2 | 20 | 2.2,100 | 46 | | 40 | Sep/28 | 9 | 305.55 | 300.88 | 295.54(0.19) | 297.93(0.39) | 301.1(0.57) | 305.81 | 0 | | -10 | 52(11.1) | 25 | [14] | [57] | [36] | 118 | 301 | UT | 1.2 | HoldLong? | | (14) | 41 | 81 | 4 | 20 | 2.7,100 | 46 | | | | |
| 41 | Sep/25 | 15 | 306.08 | 301.31 | 294.98(0.14) | 296.77(0.34) | 299.39(0.42) | 302.4 | -0.5 | | -9 | 41(8.1) | 30 | [10] | [45] | [21] | 113 | 214 | UT | 1 | HoldLong? | | (10) | 30 | 46 | 3 | 20 | 2.5,100 | 42 | | 42 | Sep/25 | 14 | 306.08 | 301.31 | 294.58(0.09) | 295.77(0.34) | 298.14(0.4) | 300.48 | -0.7 | | -9 | 33(5.2) | 10 | [6] | [41] | [17] | 110 | 210 | RG | 0.9 | SmallShort | | (8) | 28 | 38 | 4 | 20 | 2.4,100 | 42 | | 43 | Sep/25 | 13 | 306.08 | 301.31 | 294.31(0.06) | 294.78(0.24) | 296.96(0.46) | 298.91 | -0.9 | | -9 | 28(3.6) | 0 | [4] | [41] | [14] | 105 | 213 | RG | 0.9 | SmallShort | | (5) | 32 | 24 | 13 | 20 | 2.2,100 | 42 | | 44 | Sep/25 | 12 | 306.08 | 301.31 | 294.12(0.06) | 294.07(0.2) | 295.59(0.28) | 297.89 | -1.1 | | -9 | 24(2.9) | 10 | [4] | [27] | [13] | 103 | 140 | RG | 1.3 | SmallShort | | (4) | 19 | 15 | 24 | 20 | 2.1,100 | 42 | | 45 | Sep/25 | 11 | 306.08 | 301.31 | 293.95(0.05) | 293.48(0.15) | 294.76(0.21) | 297.26 | -1.2 | | -9 | 21(2.5) | 10 | [4] | [20] | [20] | 98 | 113 | RG | 1.6 | SmallShort | | (4) | 15 | 27 | 40 | 20 | 2.1,95 | 42 | | | | |
| 46 | Sep/25 | 10 | 306.08 | 301.31 | 293.79(0.03) | 293.03(0.1) | 294.14(0.25) | 296.14 | -1.3 | | -9 | 19(1.3) | 5 | [2] | [21] | [20] | 66 | 112 | RG | 1.4 | SmallShort | | (3) | 17 | 37 | 20 | 20 | 1.7,73 | 42 | | 47 | Sep/25 | 9 | 306.08 | 301.31 | 293.71(-0.03) | 293.03(0) | 293.41(0.28) | 294.6 | -1.5 | | -9 | 17(-1.2) | -5 | [-2] | [19] | [27] | 30 | 128 | UR | 0.9 | SmallShort? | | (0) | 19 | 62 | 15 | 20 | 0.7,62 | 42 | | 48 | Sep/24 | 15 | 306.53 | 301.2 | 293.79(-0.1) | 292.73(-0.11) | 292.6(0.02) | 292.06 | -1.9 | | -14 | 18(-2.6) | -50 | [-7] | [-7] | [-14] | -21 | 42 | DT | -0.4 | OpenShort? | | (-5) | 1 | -41 | -7 | 6 | -1.2,59 | 29 | | 49 | Sep/24 | 14 | 306.53 | 301.2 | 294.08(-0.07) | 293.05(-0.04) | 292.55(0.12) | 293.77 | -1.7 | | -14 | 21(-3) | -50 | [-5] | [3] | [-1] | 7 | 89 | RG | 0.8 | SmallShort | | (-5) | 9 | -9 | 2 | 20 | -0.2,62 | 29 | | 50 | Sep/24 | 13 | 306.53 | 301.2 | 294.3(-0.04) | 293.16(-0.01) | 292.2(0.1) | 294.16 | -1.6 | | -14 | 24(-0.9) | -40 | [-3] | [3] | [15] | -14 | 64 | UR | 1.1 | SmallShort | | (-5) | 7 | 41 | -5 | 20 | -0.1,39 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|