|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $135.1900 One month high (close): $144.9400
TXN Daily Change: 2.08% Daily StdDev 1.54% TXN EMA_5_Trend: 0.32% 10Minute StdDev: $1.2385
Latest Price : $144.05(2.08%) | Wed. Oct 7, 2020($0.9) Tue. Oct 6, 2020($1.1) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($1.5) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($2.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.7
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 139.57 | 140.67 | 143.41(-0.09) | 142.92(0.11) | 143.59(0.09) | 143.91 | 1.6 | | 7 | 41(-6.8) | 20 | [-6] | [11] | [13] | 31 | 138 | UR | 0.3 | SmallShort? | | (-2) | 6 | 30 | 6 | 20 | 0.5,68 | 55 | Sample size 14 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces: 143.41(hourly_sma_20 -0.35%)
Support Levels: 142.92(hourly_sma_10 -0.69%) 140.67(daily_ema_10 -2.25%) 139.57(daily_ema_20 -3.02%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 139.57 | 140.67 | 143.54(0.01) | 142.76(0.07) | 143.45(0.07) | 143.27 | 1.4 | | 7 | 48(-0.3) | 40 | [1] | [10] | [-1] | 2 | -13 | CR | -0.1 | HoldShort | | (-7) | 5 | -8 | 3 | 11 | -0.2,57 | 55 | | 3 | Oct/5 | 13 | 139.57 | 140.67 | 143.52(-0.01) | 142.66(0.02) | 143.35(0.25) | 143.44 | 1.5 | | 7 | 48(0) | 45 | [-1] | [20] | [-2] | 7 | 59 | RG | 0.1 | Wait | | (1) | 16 | -20 | 13 | 20 | -0.1,59 | 55 | | 4 | Oct/5 | 12 | 139.57 | 140.67 | 143.53(0.02) | 142.64(0.09) | 142.99(0.28) | 143.85 | 1.6 | | 7 | 48(0) | 50 | [1] | [24] | [12] | 14 | 69 | UT | 0.7 | OpenLong | | (1) | 18 | 16 | 22 | 20 | 0.3,56 | 55 | | 5 | Oct/5 | 11 | 139.57 | 140.67 | 143.53(0) | 142.51(-0.1) | 142.59(0.24) | 143.51 | 1.5 | | 7 | 48(0) | 50 | [0] | [15] | [15] | -8 | 58 | UR | 0.7 | SmallShort | | (1) | 16 | 14 | 26 | 20 | 0,42 | 55 | | | | |
| 6 | Oct/5 | 10 | 139.57 | 140.67 | 143.49(-0.02) | 142.66(-0.12) | 142.25(0.13) | 143.21 | 1.4 | | 7 | 48(0.1) | 50 | [-1] | [7] | [14] | -31 | 30 | UR | 0.8 | SmallShort | | (-1) | 8 | 22 | 18 | 20 | -0.2,24 | 55 | | 7 | Oct/5 | 9 | 139.57 | 140.67 | 143.51(-0.03) | 142.83(-0.13) | 142.06(0.07) | 142.76 | 1.2 | | 7 | 48(0.4) | 50 | [-2] | [3] | [22] | -53 | -6 | UR | 0.5 | SmallShort? | | (-2) | 5 | 54 | 11 | 20 | -0.6,12 | 55 | | 8 | Oct/2 | 15 | 139.36 | 139.96 | 143.55(-0.01) | 143.02(-0.2) | 141.97(-0.22) | 141.62 | 0.9 | | 3 | 48(-3.3) | 5 | [-1] | [-20] | [-7] | -87 | -174 | RG | -0.3 | Wait? | | (-5) | -14 | -12 | -6 | -20 | -1.5,1 | 55 | | 9 | Oct/2 | 14 | 139.36 | 139.96 | 143.57(0.01) | 143.31(-0.2) | 142.29(-0.1) | 141.87 | 1 | | 3 | 51(-0.5) | 25 | [1] | [-12] | [-2] | -84 | -153 | DR | -0.3 | HoldShort | | (1) | -7 | 4 | -7 | -20 | -1.4,1 | 55 | | 10 | Oct/2 | 13 | 139.36 | 139.96 | 143.57(0) | 143.6(-0.21) | 142.44(-0.44) | 141.78 | 1 | | 3 | 52(0.1) | -10 | [0] | [-35] | [-15] | -85 | -227 | DR | -0.5 | HoldShort | | (0) | -29 | -24 | -21 | -20 | -1.4,0 | 55 | | | | |
| 11 | Oct/2 | 12 | 139.36 | 139.96 | 143.56(0.02) | 143.91(-0.28) | 143.06(-0.38) | 142.29 | 1.2 | | 3 | 52(-1.5) | -5 | [1] | [-33] | [-4] | -69 | -201 | DR | -0.6 | OpenShort | | (1) | -25 | 1 | -17 | -17 | -1,6 | 55 | | 12 | Oct/2 | 11 | 139.36 | 139.96 | 143.53(0.02) | 144.32(-0.04) | 143.6(-0.33) | 142.26 | 1.2 | | 3 | 53(-1.2) | -5 | [1] | [-21] | [-29] | -64 | -189 | DR | -1 | OpenShort | | (1) | -21 | -46 | -36 | -20 | -1,11 | 55 | | 13 | Oct/2 | 10 | 139.36 | 139.96 | 143.5(0.05) | 144.38(-0.03) | 144.07(-0.18) | 143.23 | 1.6 | | 3 | 54(-2) | 25 | [3] | [-11] | [2] | -21 | -110 | RG | -0.6 | Wait | | (3) | -12 | 29 | -23 | -20 | -0.2,34 | 55 | | 14 | Oct/2 | 9 | 139.36 | 139.96 | 143.43(0.01) | 144.42(-0.04) | 144.33(-0.3) | 142.62 | 1.3 | | 3 | 56(-0.7) | -20 | [1] | [-20] | [-45] | -19 | -141 | DR | -1.2 | OpenShort? | | (2) | -20 | -107 | -20 | -20 | -0.6,46 | 55 | | 15 | Oct/1 | 15 | 139.37 | 139.7 | 143.41(0.08) | 144.48(0.1) | 144.77(0.01) | 144.92 | 2.2 | | 2 | 57(2.1) | 15 | [5] | [7] | [-1] | 44 | 34 | CR | 0.1 | HoldShort? | | (7) | 1 | -3 | 1 | -1 | 1.1,66 | 66 | | | | |
| 16 | Oct/1 | 14 | 139.37 | 139.7 | 143.29(0.11) | 144.33(0.09) | 144.75(-0.2) | 144.99 | 2.3 | | 2 | 55(0.7) | 25 | [7] | [-7] | [6] | 47 | -37 | RG | 0.2 | Wait | | (6) | -13 | 18 | -6 | 13 | 1.3,64 | 66 | | 17 | Oct/1 | 13 | 139.37 | 139.7 | 143.13(0.1) | 144.19(0.07) | 145.03(0.24) | 144.6 | 2.1 | | 2 | 54(0.3) | 40 | [7] | [22] | [0] | 41 | 60 | UT | -0.3 | OpenLong | | (7) | 16 | 5 | -9 | 3 | 1.1,63 | 66 | | 18 | Oct/1 | 12 | 139.37 | 139.7 | 142.98(0.1) | 144.09(0.18) | 144.69(0.12) | 144.5 | 2.1 | | 2 | 54(0.5) | 20 | [7] | [17] | [-11] | 42 | 40 | CR | -0.1 | HoldShort | | (7) | 8 | -16 | -26 | -16 | 1.1,64 | 66 | | 19 | Oct/1 | 11 | 139.37 | 139.7 | 142.83(0.12) | 143.82(0.22) | 144.52(0.24) | 144.84 | 2.2 | | 2 | 53(1.6) | 50 | [8] | [27] | [2] | 66 | 81 | UT | 0.2 | OpenLong | | (8) | 16 | 1 | 6 | 3 | 1.5,78 | 66 | | 20 | Oct/1 | 10 | 139.37 | 139.7 | 142.65(0.12) | 143.51(0.21) | 144.18(0.19) | 144.81 | 2.2 | | 2 | 52(2.9) | 5 | [8] | [23] | [-24] | 68 | 79 | CR | 0.5 | HoldShort | | (9) | 13 | -74 | -5 | 17 | 1.7,75 | 66 | | | | |
| 21 | Oct/1 | 9 | 139.37 | 139.7 | 142.48(0.19) | 143.21(0.33) | 143.91(0.39) | 146.41 | 2.9 | | 2 | 49(14.5) | 50 | [13] | [42] | [65] | 119 | 188 | UT | 2.1 | HoldLong? | | (13) | 26 | 168 | 16 | 20 | 3.3,86 | 66 | | 22 | Sep/30 | 15 | 139.43 | 139.17 | 142.21(0.1) | 142.74(0.08) | 143.35(-0.1) | 142.86 | 1.2 | | -1 | 34(0.8) | -10 | [7] | [-1] | [-15] | 49 | -74 | DR | -0.6 | OpenShort? | | (5) | -7 | -38 | -11 | -8 | 0.8,79 | 61 | | 23 | Sep/30 | 14 | 139.43 | 139.17 | 142.07(0.18) | 142.63(0.13) | 143.5(0.26) | 143.67 | 1.5 | | -1 | 34(-6.6) | 50 | [12] | [26] | [10] | 83 | -3 | UT | 0.2 | HoldLong | | (9) | 17 | 24 | 1 | 20 | 1.7,90 | 61 | | 24 | Sep/30 | 13 | 139.43 | 139.17 | 141.82(0.18) | 142.44(0.07) | 143.13(0.2) | 143.15 | 1.3 | | -1 | 40(-7.4) | 50 | [12] | [20] | [-4] | 70 | -37 | CR | 0 | HoldShort | | (12) | 13 | -15 | -1 | 18 | 1.2,90 | 61 | | 25 | Sep/30 | 12 | 139.43 | 139.17 | 141.57(0.2) | 142.34(0.06) | 142.84(0.24) | 143.47 | 1.4 | | -1 | 48(-5.4) | 50 | [13] | [22] | [3] | 83 | -6 | UT | 0.5 | HoldLong | | (14) | 16 | -7 | 15 | 20 | 1.4,98 | 61 | | | | |
| 26 | Sep/30 | 11 | 139.43 | 139.17 | 141.29(0.22) | 142.25(0.13) | 142.5(0.27) | 143.63 | 1.5 | | -1 | 53(-4.6) | 50 | [15] | [27] | [6] | 80 | 21 | UT | 0.8 | HoldLong | | (14) | 18 | 3 | 12 | 20 | 1.6,90 | 61 | | 27 | Sep/30 | 10 | 139.43 | 139.17 | 140.97(0.23) | 142.07(0.14) | 142.12(0.26) | 143.57 | 1.5 | | -1 | 58(-3.5) | 50 | [15] | [27] | [32] | 72 | 19 | UT | 0.9 | OpenLong | | (16) | 17 | 83 | 7 | 20 | 1.6,82 | 61 | | 28 | Sep/30 | 9 | 139.43 | 139.17 | 140.65(0.21) | 141.87(0.02) | 142.12(0) | 141.83 | 0.8 | | -1 | 61(-8.5) | 45 | [14] | [5] | [1] | 39 | -126 | UT | 0 | OpenLong? | | (12) | 0 | 6 | -5 | -6 | 0.7,71 | 61 | | 29 | Sep/29 | 15 | 139.49 | 138.8 | 140.36(0.23) | 141.84(0.03) | 141.75(-0.07) | 141.7 | 0.7 | | -2 | 70(-4.9) | 30 | [15] | [1] | [-3] | 44 | -143 | CR | -0 | HoldShort? | | (14) | -5 | -5 | -5 | -12 | 0.7,76 | 53 | | 30 | Sep/29 | 14 | 139.49 | 138.8 | 140.04(0.19) | 141.79(0.03) | 141.85(-0.11) | 141.8 | 0.8 | | -2 | 75(-2.8) | 20 | [13] | [-3] | [0] | 52 | -82 | RG | -0 | Wait | | (16) | -7 | 5 | -6 | -4 | 0.8,82 | 53 | | | | |
| 31 | Sep/29 | 13 | 139.49 | 138.8 | 139.78(0.16) | 141.75(0.05) | 142(-0.01) | 141.69 | 0.7 | | -2 | 77(-0.6) | 15 | [11] | [4] | [-4] | 53 | -18 | CR | -0.1 | HoldShort | | (13) | -1 | -4 | -9 | -15 | 0.8,83 | 53 | | 32 | Sep/29 | 12 | 139.49 | 138.8 | 139.56(0.14) | 141.68(0.12) | 142.01(0.02) | 141.77 | 0.8 | | -2 | 78(1.2) | 15 | [9] | [8] | [-4] | 60 | 28 | CR | -0.1 | HoldShort | | (11) | 1 | -2 | -11 | -19 | 0.9,87 | 53 | | 33 | Sep/29 | 11 | 139.49 | 138.8 | 139.37(0.18) | 141.51(0.22) | 141.98(0.03) | 141.81 | 0.8 | | -2 | 77(0.4) | 15 | [12] | [13] | [-9] | 71 | 13 | CR | -0.1 | HoldShort | | (10) | 2 | -16 | -6 | -20 | 1.1,93 | 53 | | 34 | Sep/29 | 10 | 139.49 | 138.8 | 139.13(0.19) | 141.2(0.29) | 141.93(0.13) | 142.15 | 0.9 | | -2 | 76(2) | 25 | [13] | [22] | [-8] | 80 | 66 | CR | 0.1 | OpenShort | | (13) | 9 | -21 | -3 | -10 | 1.3,97 | 53 | | 35 | Sep/29 | 9 | 139.49 | 138.8 | 138.86(0.22) | 140.8(0.34) | 141.74(0.17) | 142.59 | 1 | | -2 | 74(3.8) | 50 | [15] | [26] | [15] | 93 | 97 | UT | 0.4 | OpenLong? | | (15) | 11 | 40 | -0 | 18 | 1.7,100 | 53 | | | | |
| 36 | Sep/28 | 15 | 139.5 | 138.67 | 138.55(0.21) | 140.32(0.31) | 141.5(0.11) | 141.75 | 0.7 | | -2 | 71(2.5) | 40 | [14] | [22] | [2] | 88 | 52 | UT | 0.1 | OpenLong? | | (14) | 7 | 6 | -3 | 3 | 1.5,100 | 60 | | 37 | Sep/28 | 14 | 139.5 | 138.67 | 138.26(0.23) | 139.88(0.33) | 141.34(0.21) | 141.62 | 0.7 | | -2 | 68(1.7) | 50 | [15] | [30] | [1] | 89 | 67 | UT | 0.1 | OpenLong | | (15) | 14 | 3 | -6 | 17 | 1.6,99 | 60 | | 38 | Sep/28 | 13 | 139.5 | 138.67 | 137.94(0.2) | 139.42(0.39) | 141.04(0.41) | 141.57 | 0.7 | | -2 | 66(4.9) | 50 | [13] | [44] | [7] | 94 | 164 | UT | 0.3 | OpenLong | | (16) | 27 | 18 | -7 | 20 | 1.8,99 | 60 | | 39 | Sep/28 | 12 | 139.5 | 138.67 | 137.67(0.15) | 138.88(0.43) | 140.46(0.43) | 141.2 | 0.6 | | -2 | 61(6.1) | 50 | [10] | [46] | [-2] | 97 | 219 | CR | 0.4 | OpenShort | | (14) | 28 | -9 | -7 | 20 | 1.9,99 | 60 | | 40 | Sep/28 | 11 | 139.5 | 138.67 | 137.47(0.15) | 138.29(0.35) | 139.85(0.51) | 141.38 | 0.6 | | -2 | 55(8.7) | 50 | [10] | [49] | [13] | 108 | 258 | UT | 0.9 | HoldLong | | (11) | 34 | 20 | 3 | 20 | 2.3,100 | 60 | | | | |
| 41 | Sep/28 | 10 | 139.5 | 138.67 | 137.26(0.14) | 137.81(0.27) | 139.15(0.53) | 140.97 | 0.5 | | -2 | 47(9.4) | 50 | [9] | [47] | [24] | 115 | 263 | UT | 1.3 | HoldLong | | (10) | 35 | 41 | 11 | 20 | 2.6,100 | 60 | | 42 | Sep/28 | 9 | 139.5 | 138.67 | 137.07(0.13) | 137.44(0.15) | 138.42(0.45) | 140.11 | 0.2 | | -2 | 37(8) | 50 | [9] | [38] | [35] | 118 | 202 | UT | 1.5 | HoldLong? | | (8) | 30 | 71 | 20 | 20 | 2.7,100 | 60 | | 43 | Sep/25 | 15 | 139.56 | 138.32 | 136.89(0.03) | 137.23(0.13) | 137.81(0.38) | 138.66 | -0.3 | | -5 | 29(3.1) | 10 | [2] | [30] | [16] | 98 | 194 | RG | 1 | SmallShort? | | (5) | 25 | 24 | 25 | 20 | 2,98 | 46 | | 44 | Sep/25 | 14 | 139.56 | 138.32 | 136.85(-0.01) | 137.06(0.1) | 137.29(0.42) | 138.16 | -0.5 | | -5 | 26(-0.6) | 5 | [-1] | [31] | [13] | 81 | 214 | UR | 1.1 | SmallShort | | (1) | 28 | 15 | 31 | 20 | 1.6,91 | 46 | | 45 | Sep/25 | 13 | 139.56 | 138.32 | 136.85(0) | 136.93(0.11) | 136.72(0.19) | 137.85 | -0.5 | | -5 | 27(0.1) | 5 | [0] | [17] | [16] | 59 | 117 | UR | 1.4 | SmallShort | | (-1) | 13 | 25 | 36 | 20 | 1.2,79 | 46 | | | | |
| 46 | Sep/25 | 12 | 139.56 | 138.32 | 136.86(0.01) | 136.78(0.11) | 136.47(0.01) | 137.34 | -0.7 | | -5 | 27(0.3) | 0 | [1] | [5] | [10] | 23 | 33 | RG | 1.1 | SmallShort | | (-1) | 1 | 16 | 27 | 7 | 0.6,58 | 46 | | 47 | Sep/25 | 11 | 139.56 | 138.32 | 136.84(0.02) | 136.63(0.13) | 136.46(-0.14) | 137.03 | -0.8 | | -5 | 26(-0.1) | 5 | [1] | [-4] | [14] | -12 | -43 | RG | 0.7 | Wait | | (0) | -9 | 46 | -6 | -7 | 0.2,33 | 46 | | 48 | Sep/25 | 10 | 139.56 | 138.32 | 136.82(0.01) | 136.63(-0) | 136.65(-0.12) | 136.1 | -1.1 | | -5 | 26(-0.1) | 5 | [1] | [-7] | [10] | -48 | -90 | RG | -0.7 | Wait | | (-1) | -8 | 41 | -16 | -16 | -0.9,25 | 46 | | 49 | Sep/25 | 9 | 139.56 | 138.32 | 136.81(-0.05) | 136.45(-0.15) | 136.82(-0.22) | 135.29 | -1.4 | | -5 | 27(2.5) | -50 | [-3] | [-20] | [-27] | -58 | -116 | DT | -1.9 | OpenShort? | | (-2) | -15 | -64 | -19 | -20 | -1.8,37 | 46 | | 50 | Sep/24 | 15 | 139.72 | 138.15 | 136.81(0) | 136.65(-0.05) | 137.13(0.02) | 136.57 | -1 | | -8 | 24(-0.1) | -50 | [0] | [-1] | [-11] | 7 | -16 | DR | -0.7 | OpenShort? | | (-1) | 1 | -37 | 2 | 7 | -0.4,67 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|