|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $596.3200 One month high (close): $634.8200
CHTR Daily Change: 2.27% Daily StdDev 1.23% CHTR EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $633.88(2.27%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.3
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 619.49 | 624.47 | 629.16(0.09) | 626.72(0.15) | 630.7(0.53) | 637.82 | 1.7 | | 9 | 55(3.2) | 50 | [7] | [54] | [19] | 79 | 179 | UT | 1.2 | OpenLong | | (8) | 43 | 14 | 40 | 20 | 1.5,91 | 54 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 629.16(hourly_sma_20 -1.36%) 626.72(hourly_sma_10 -1.74%) 624.47(daily_ema_10 -2.09%) 619.49(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | Oct/5 | 11 | 619.49 | 624.47 | 628.6(0.07) | 625.77(0.02) | 627.36(0.56) | 636.77 | 1.6 | | 9 | 52(2.9) | 50 | [6] | [51] | [38] | 58 | 194 | UT | 1.7 | OpenLong | | (7) | 46 | 63 | 47 | 20 | 1.5,70 | 54 | | 3 | Oct/5 | 10 | 619.49 | 624.47 | 628.16(0.03) | 625.63(-0.07) | 623.89(0.41) | 632.3 | 1.2 | | 9 | 49(0.8) | 50 | [2] | [34] | [43] | 9 | 136 | UT | 1.6 | OpenLong | | (4) | 33 | 91 | 31 | 20 | 0.8,39 | 54 | | 4 | Oct/5 | 9 | 619.49 | 624.47 | 627.98(-0.02) | 626.09(-0.15) | 621.37(0.06) | 625.93 | 0.6 | | 9 | 48(0.2) | 50 | [-2] | [1] | [31] | -42 | 1 | UR | 0.9 | SmallShort? | | (-2) | 5 | 75 | 20 | 20 | -0.4,18 | 54 | | 5 | Oct/2 | 15 | 618.02 | 622.48 | 628.12(-0.06) | 627.01(-0.19) | 621.03(-0.27) | 620.7 | 0.3 | | 5 | 48(1.9) | -10 | [-5] | [-31] | [-4] | -83 | -127 | DT | -0.1 | OpenShort? | | (-6) | -22 | -5 | 3 | -20 | -1.5,5 | 55 | | | | |
| 6 | Oct/2 | 14 | 618.02 | 622.48 | 628.5(-0.04) | 628.22(-0.19) | 622.74(-0.23) | 621.08 | 0.3 | | 5 | 46(2.6) | 15 | [-3] | [-28] | [3] | -85 | -137 | RG | -0.3 | Wait | | (-5) | -19 | 23 | -7 | -20 | -1.5,3 | 55 | | 7 | Oct/2 | 13 | 618.02 | 622.48 | 628.78(-0.06) | 629.43(-0.2) | 624.19(-0.51) | 619.45 | 0.1 | | 5 | 43(4.7) | -25 | [-5] | [-52] | [-12] | -102 | -212 | DT | -1 | HoldShort | | (-5) | -42 | -3 | -34 | -20 | -2.1,1 | 55 | | 8 | Oct/2 | 12 | 618.02 | 622.48 | 629.18(-0.07) | 630.68(-0.19) | 627.36(-0.55) | 619.66 | 0.2 | | 5 | 38(5.6) | -30 | [-6] | [-55] | [-34] | -93 | -213 | DT | -1.9 | OpenShort | | (-6) | -46 | -65 | -35 | -20 | -2.3,15 | 55 | | 9 | Oct/2 | 11 | 618.02 | 622.48 | 629.6(-0.05) | 631.87(0.01) | 630.81(-0.34) | 624.23 | 0.6 | | 5 | 33(1.3) | -35 | [-4] | [-29] | [-39] | -63 | -123 | DT | -1.9 | OpenShort | | (-3) | -28 | -71 | -49 | -20 | -1.6,27 | 55 | | 10 | Oct/2 | 10 | 618.02 | 622.48 | 629.9(-0.03) | 631.82(0.04) | 632.99(-0.11) | 629.28 | 1.1 | | 5 | 32(-0.7) | -5 | [-3] | [-8] | [-4] | 0 | -8 | RG | -1.1 | SmallLong | | (-1) | -9 | 13 | -34 | -20 | -0.2,55 | 55 | | | | |
| 11 | Oct/2 | 9 | 618.02 | 622.48 | 630.1(-0.04) | 631.59(0.03) | 633.7(-0.15) | 628.33 | 1 | | 5 | 32(0.2) | -40 | [-3] | [-12] | [-41] | 12 | -28 | DT | -1.6 | OpenShort? | | (-4) | -12 | -98 | -28 | -20 | -0.5,74 | 55 | | 12 | Oct/1 | 15 | 617.48 | 623.09 | 630.37(0.04) | 631.42(0.12) | 634.67(0.11) | 635.29 | 1.7 | | 8 | 32(2) | 45 | [3] | [17] | [-6] | 84 | 69 | CR | 0.2 | OpenShort? | | (1) | 9 | -22 | 3 | 17 | 1.5,96 | 64 | | 13 | Oct/1 | 14 | 617.48 | 623.09 | 630.14(0.07) | 630.69(0.13) | 633.99(0.17) | 636.91 | 1.8 | | 8 | 30(3.6) | 50 | [6] | [23] | [13] | 102 | 84 | UT | 0.9 | HoldLong | | (5) | 14 | 25 | 9 | 20 | 2.1,99 | 64 | | 14 | Oct/1 | 13 | 617.48 | 623.09 | 629.71(0.04) | 629.87(0.1) | 632.94(0.36) | 635.14 | 1.6 | | 8 | 26(2.2) | 50 | [3] | [38] | [17] | 96 | 137 | UT | 0.8 | OpenLong | | (5) | 31 | 32 | 21 | 20 | 1.9,98 | 64 | | 15 | Oct/1 | 12 | 617.48 | 623.09 | 629.47(0.01) | 629.22(0.07) | 630.65(0.18) | 632.84 | 1.4 | | 8 | 24(0.8) | 50 | [1] | [20] | [4] | 75 | 84 | UT | 0.8 | HoldLong | | (2) | 15 | -5 | 23 | 20 | 1.3,92 | 64 | | | | |
| 16 | Oct/1 | 11 | 617.48 | 623.09 | 629.4(0.04) | 628.77(0.1) | 629.49(0.21) | 633.19 | 1.5 | | 8 | 23(0.6) | 50 | [3] | [25] | [18] | 76 | 72 | UT | 1.5 | HoldLong | | (2) | 18 | 19 | 57 | 20 | 1.5,88 | 64 | | 17 | Oct/1 | 10 | 617.48 | 623.09 | 629.14(0.05) | 628.13(0.07) | 628.16(0.12) | 631.88 | 1.3 | | 8 | 23(-0.5) | 50 | [4] | [16] | [8] | 33 | 21 | UT | 1.5 | OpenLong | | (3) | 10 | 4 | 28 | 20 | 1.1,55 | 64 | | 18 | Oct/1 | 9 | 617.48 | 623.09 | 628.85(0.05) | 627.69(0.06) | 627.39(0.09) | 631.64 | 1.3 | | 8 | 23(-0.9) | 50 | [4] | [13] | [43] | 7 | 14 | UT | 1.7 | OpenLong? | | (5) | 8 | 113 | 16 | 20 | 1.1,29 | 64 | | 19 | Sep/30 | 15 | 616.73 | 621.54 | 628.85(-0) | 627.33(-0.1) | 626.8(-0.16) | 623.72 | 0.7 | | 5 | 24(-12) | -15 | [-0] | [-18] | [-21] | -96 | -118 | DR | -1.2 | HoldShort? | | (-1) | -14 | -46 | -27 | -18 | -1.9,2 | 60 | | 20 | Sep/30 | 14 | 616.73 | 621.54 | 628.53(0.09) | 627.98(-0.1) | 627.79(-0.04) | 627 | 1 | | 5 | 36(-10.8) | 50 | [8] | [-6] | [0] | -52 | -113 | RG | -0.2 | Wait | | (2) | -3 | 6 | -16 | 10 | -0.4,8 | 60 | | | | |
| 21 | Sep/30 | 13 | 616.73 | 621.54 | 627.97(0.1) | 628.61(-0.11) | 628.05(-0.01) | 626.57 | 1 | | 5 | 47(-7.3) | 50 | [8] | [-3] | [-9] | -40 | -115 | DR | -0.3 | OpenShort | | (8) | -1 | -21 | -16 | 1 | -0.3,18 | 60 | | 22 | Sep/30 | 12 | 616.73 | 621.54 | 627.33(0.11) | 629.31(-0.05) | 628.1(0.02) | 628.02 | 1.1 | | 5 | 54(-5.6) | 50 | [9] | [2] | [-6] | -16 | -89 | CR | -0 | HoldShort | | (11) | 2 | -10 | -11 | -5 | 0.1,32 | 60 | | 23 | Sep/30 | 11 | 616.73 | 621.54 | 626.66(0.11) | 629.6(0.01) | 628(0.02) | 628.69 | 1.2 | | 5 | 60(-5.2) | 50 | [9] | [4] | [-2] | -5 | -69 | CR | 0.1 | HoldShort | | (11) | 2 | 0 | -7 | -11 | 0.3,38 | 60 | | 24 | Sep/30 | 10 | 616.73 | 621.54 | 625.96(0.12) | 629.55(-0.03) | 627.87(-0.05) | 628.68 | 1.2 | | 5 | 65(-6.7) | 50 | [10] | [-3] | [-0] | 7 | -84 | RG | 0.1 | Wait | | (11) | -4 | 5 | -10 | -3 | 0.4,47 | 60 | | 25 | Sep/30 | 9 | 616.73 | 621.54 | 625.21(0.14) | 629.72(-0.05) | 628.16(-0.16) | 628.31 | 1.2 | | 5 | 72(-5.4) | 50 | [12] | [-13] | [5] | 16 | -118 | RG | 0 | Wait? | | (11) | -13 | 21 | -12 | -6 | 0.4,56 | 60 | | | | |
| 26 | Sep/29 | 15 | 616.29 | 621.91 | 624.32(0.13) | 630.03(-0.02) | 629.17(-0.22) | 626.82 | 1.1 | | 7 | 77(-5.6) | 45 | [11] | [-16] | [-9] | 15 | -132 | DR | -0.3 | OpenShort? | | (13) | -18 | -10 | -18 | -20 | 0.3,57 | 56 | | 27 | Sep/29 | 14 | 616.29 | 621.91 | 623.5(0.13) | 630.16(0.02) | 630.53(-0.11) | 627.49 | 1.1 | | 7 | 83(-1.1) | 50 | [11] | [-5] | [-8] | 37 | -88 | DR | -0.4 | OpenShort | | (13) | -9 | -8 | -17 | -20 | 0.5,74 | 56 | | 28 | Sep/29 | 13 | 616.29 | 621.91 | 622.69(0.11) | 630.01(0.05) | 630.53(-0) | 628.05 | 1.2 | | 7 | 84(0.8) | 40 | [9] | [5] | [-14] | 53 | -13 | CR | -0.4 | HoldShort | | (13) | -0 | -29 | -11 | -20 | 0.7,85 | 56 | | 29 | Sep/29 | 12 | 616.29 | 621.91 | 622.02(0.09) | 629.71(0.1) | 631.22(-0.01) | 630.16 | 1.4 | | 7 | 83(1.5) | 25 | [8] | [6] | [-17] | 69 | 43 | CR | -0.1 | HoldShort | | (12) | -1 | -45 | -4 | -14 | 1,94 | 56 | | 30 | Sep/29 | 11 | 616.29 | 621.91 | 621.47(0.13) | 629.09(0.28) | 631.28(0.06) | 633.34 | 1.7 | | 7 | 82(4) | 50 | [11] | [20] | [-2] | 87 | 81 | CR | 0.3 | OpenShort | | (11) | 5 | -4 | 3 | -10 | 1.5,99 | 56 | | | | |
| 31 | Sep/29 | 10 | 616.29 | 621.91 | 620.63(0.14) | 627.33(0.32) | 630.9(0.18) | 633.6 | 1.8 | | 7 | 78(5.6) | 50 | [12] | [32] | [13] | 87 | 120 | UT | 0.4 | OpenLong | | (13) | 15 | 39 | -3 | 3 | 1.7,94 | 56 | | 32 | Sep/29 | 9 | 616.29 | 621.91 | 619.74(0.12) | 625.36(0.26) | 629.79(0.15) | 630.84 | 1.5 | | 7 | 72(3.7) | 50 | [10] | [27] | [12] | 82 | 102 | UT | 0.1 | OpenLong? | | (12) | 13 | 38 | -9 | 7 | 1.6,92 | 56 | | 33 | Sep/28 | 15 | 615.67 | 621.41 | 619(0.12) | 623.72(0.22) | 628.82(0.1) | 628.17 | 1.3 | | 8 | 68(1.3) | 50 | [10] | [22] | [-12] | 78 | 60 | CR | -0.1 | OpenShort? | | (9) | 8 | -32 | -9 | 4 | 1.4,93 | 62 | | 34 | Sep/28 | 14 | 615.67 | 621.41 | 618.26(0.11) | 622.37(0.27) | 628.19(0.21) | 630.45 | 1.6 | | 8 | 67(6.4) | 50 | [9] | [33] | [-2] | 96 | 146 | CR | 0.4 | OpenShort | | (13) | 18 | -13 | -1 | 20 | 1.9,98 | 62 | | 35 | Sep/28 | 13 | 615.67 | 621.41 | 617.59(0.1) | 620.7(0.34) | 626.9(0.5) | 631.41 | 1.7 | | 8 | 61(7.2) | 50 | [8] | [60] | [21] | 110 | 243 | UT | 0.8 | HoldLong | | (11) | 42 | 47 | 10 | 20 | 2.4,100 | 62 | | | | |
| 36 | Sep/28 | 12 | 615.67 | 621.41 | 616.96(0.03) | 618.6(0.28) | 623.76(0.46) | 628.06 | 1.3 | | 8 | 53(2) | 50 | [3] | [53] | [17] | 105 | 260 | UT | 0.8 | HoldLong | | (7) | 38 | 29 | 18 | 20 | 2.2,100 | 62 | | 37 | Sep/28 | 11 | 615.67 | 621.41 | 616.96(-0) | 616.85(0.24) | 620.92(0.37) | 626 | 1.1 | | 8 | 51(-1) | 50 | [-0] | [43] | [15] | 98 | 236 | UR | 1 | SmallShort | | (2) | 31 | 14 | 36 | 20 | 1.9,100 | 62 | | 38 | Sep/28 | 10 | 615.67 | 621.41 | 616.75(-0.02) | 615.36(0.17) | 618.63(0.34) | 625.02 | 1 | | 8 | 52(-4.2) | 50 | [-2] | [37] | [17] | 80 | 229 | UR | 1.3 | SmallShort | | (-1) | 28 | 14 | 38 | 20 | 1.7,87 | 62 | | 39 | Sep/28 | 9 | 615.67 | 621.41 | 616.85(-0.04) | 614.34(0.08) | 616.55(0.33) | 624.01 | 0.9 | | 8 | 57(-6.1) | 45 | [-3] | [32] | [52] | 50 | 234 | UR | 1.4 | SmallShort? | | (-2) | 28 | 121 | 28 | 20 | 1.3,67 | 62 | | 40 | Sep/25 | 15 | 615 | 619.67 | 617.12(-0.12) | 613.84(-0.02) | 614.5(0.17) | 615.7 | 0.1 | | 5 | 63(-9.2) | 5 | [-10] | [12] | [13] | -11 | 132 | UR | 0.2 | SmallShort? | | (-11) | 14 | 27 | 13 | 20 | -0.2,44 | 55 | | | | |
| 41 | Sep/25 | 14 | 615 | 619.67 | 617.89(-0.14) | 613.94(-0.03) | 613.45(0.11) | 613.88 | -0.1 | | 5 | 72(-4) | -15 | [-12] | [6] | [-1] | -33 | 97 | RG | 0.1 | Wait | | (-13) | 9 | -9 | 11 | 5 | -0.6,32 | 55 | | 42 | Sep/25 | 13 | 615 | 619.67 | 618.73(-0.13) | 614.12(-0.03) | 612.77(0.11) | 614.51 | -0.1 | | 5 | 76(-0.7) | -10 | [-11] | [6] | [3] | -34 | 77 | UR | 0.3 | SmallShort | | (-13) | 9 | -2 | 18 | 10 | -0.6,31 | 55 | | 43 | Sep/25 | 12 | 615 | 619.67 | 619.51(-0.09) | 614.28(0.02) | 612.77(-0) | 614.65 | -0 | | 5 | 77(0.5) | 25 | [-8] | [-0] | [7] | -51 | 4 | UR | 0.4 | SmallShort | | (-12) | -0 | 13 | 13 | -1 | -0.7,17 | 55 | | 44 | Sep/25 | 11 | 615 | 619.67 | 620.09(-0.08) | 614.16(-0.05) | 612.13(-0.17) | 613.74 | -0.1 | | 5 | 76(1.2) | 25 | [-7] | [-17] | [17] | -66 | -64 | RG | 0.2 | Wait | | (-10) | -14 | 48 | 5 | 7 | -0.9,7 | 55 | | 45 | Sep/25 | 10 | 615 | 619.67 | 620.6(-0.11) | 614.49(-0.14) | 613.19(-0.2) | 610.47 | -0.5 | | 5 | 75(3.6) | -25 | [-9] | [-24] | [-3] | -88 | -104 | DT | -0.4 | OpenShort | | (-10) | -17 | 0 | -8 | -17 | -1.5,0 | 55 | | | | |
| 46 | Sep/25 | 9 | 615 | 619.67 | 621.31(-0.12) | 615.32(-0.22) | 614.43(-0.17) | 610.47 | -0.5 | | 5 | 71(4.7) | -35 | [-10] | [-25] | [-7] | -90 | -97 | DT | -0.6 | OpenShort? | | (-11) | -14 | -10 | -16 | -9 | -1.7,3 | 55 | | 47 | Sep/24 | 15 | 615.02 | 618.68 | 622.07(-0.05) | 616.65(-0.24) | 615.48(-0.16) | 611.17 | -0.4 | | 3 | 67(0) | -30 | [-4] | [-24] | [-20] | -82 | -170 | DT | -0.7 | HoldShort? | | (-11) | -13 | -53 | -10 | -11 | -1.8,13 | 52 | | 48 | Sep/24 | 14 | 615.02 | 618.68 | 622.41(0.03) | 618.14(-0.2) | 616.46(0.04) | 614.79 | -0 | | 3 | 67(-5.4) | 15 | [3] | [-4] | [-24] | -63 | -139 | DR | -0.3 | OpenShort | | (-3) | 3 | -62 | -21 | 3 | -1.3,20 | 52 | | 49 | Sep/24 | 13 | 615.02 | 618.68 | 622.23(0.09) | 619.36(-0.17) | 616.18(0.06) | 619.04 | 0.4 | | 3 | 72(-4.4) | 50 | [8] | [0] | [12] | -42 | -121 | UT | 0.4 | OpenLong | | (6) | 5 | 34 | -14 | 20 | -0.5,21 | 52 | | 50 | Sep/24 | 12 | 615.02 | 618.68 | 621.7(0.05) | 620.4(-0.23) | 615.79(-0.07) | 616.69 | 0.2 | | 3 | 76(-2.6) | 50 | [4] | [-14] | [2] | -52 | -144 | RG | 0.1 | Wait | | (6) | -6 | 14 | -17 | 6 | -0.7,16 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|