|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $153.4800 One month high (close): $167.4050
TTWO Daily Change: 2.87% Daily StdDev 2.04% TTWO EMA_5_Trend: -0.32% 10Minute StdDev: $2.7215
Latest Price : $164.81(2.87%) | Wed. Oct 7, 2020($1.7) Tue. Oct 6, 2020($1.1) Mon. Oct 5, 2020($1.5) Fri. Oct 2, 2020($3.2) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($1.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.8
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 161.45 | 164.55 | 163.94(-0.09) | 161.41(-0.24) | 161.63(0.29) | 162.34 | 0.2 | | 7 | 66(0.1) | 45 | [-4] | [8] | [7] | -26 | 60 | UR | 0.3 | SmallShort | | (-5) | 14 | -8 | 16 | 20 | -0.6,39 | 56 | Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces: 164.55(daily_ema_10 1.36%)
Down Forces: 161.41(hourly_sma_10 -0.57%)
Support Levels: 161.45(daily_ema_20 -0.55%)
Resistance Levels: 163.94(weak_hourly_sma_20 0.99%)
|
| | | 2 | Oct/5 | 10 | 161.45 | 164.55 | 164.09(-0.08) | 161.79(-0.26) | 161.16(0.43) | 162.6 | 0.3 | | 7 | 66(0.3) | 50 | [-4] | [14] | [14] | -31 | 94 | UR | 0.5 | SmallShort | | (-5) | 21 | 12 | 17 | 20 | -0.5,32 | 56 | | 3 | Oct/5 | 9 | 161.45 | 164.55 | 164.22(-0.09) | 162.21(-0.32) | 160.46(0.15) | 162.21 | 0.2 | | 7 | 65(0.8) | 50 | [-4] | [-1] | [27] | -45 | 6 | RG | 0.6 | Wait? | | (-5) | 7 | 55 | 17 | 20 | -0.7,23 | 56 | | 4 | Oct/2 | 15 | 161.27 | 164.5 | 164.37(-0.13) | 162.73(-0.39) | 160.21(-0.31) | 160.45 | -0.2 | | 5 | 64(2.5) | -5 | [-6] | [-27] | [0] | -74 | -188 | RG | 0.1 | Wait? | | (-8) | -15 | -4 | 15 | -16 | -1.5,14 | 57 | | 5 | Oct/2 | 14 | 161.27 | 164.5 | 164.59(-0.12) | 163.37(-0.4) | 160.71(-0.29) | 160.56 | -0.2 | | 5 | 62(4.2) | 5 | [-6] | [-26] | [5] | -81 | -194 | RG | -0.1 | Wait | | (-7) | -14 | 19 | 12 | -20 | -1.6,9 | 57 | | | | |
| 6 | Oct/2 | 13 | 161.27 | 164.5 | 164.78(-0.18) | 164.03(-0.45) | 161.18(-0.77) | 159.97 | -0.3 | | 5 | 58(6.4) | -40 | [-9] | [-52] | [2] | -97 | -302 | BT | -0.5 | OpenLong | | (-8) | -38 | 27 | -4 | -20 | -2,3 | 57 | | 7 | Oct/2 | 12 | 161.27 | 164.5 | 165.08(-0.23) | 164.77(-0.47) | 162.43(-0.93) | 159.12 | -0.5 | | 5 | 51(11.6) | -50 | [-11] | [-61] | [-33] | -120 | -362 | DT | -1.6 | HoldShort | | (-11) | -46 | -57 | -16 | -20 | -2.8,0 | 57 | | 8 | Oct/2 | 11 | 161.27 | 164.5 | 165.45(-0.19) | 165.56(-0.25) | 163.96(-0.78) | 160.96 | -0.1 | | 5 | 40(8.1) | -45 | [-9] | [-47] | [-40] | -118 | -276 | DT | -1.8 | HoldShort | | (-9) | -39 | -62 | -50 | -20 | -2.7,0 | 57 | | 9 | Oct/2 | 10 | 161.27 | 164.5 | 165.76(-0.11) | 165.97(-0.17) | 165.25(-0.46) | 162.96 | 0.4 | | 5 | 32(3.9) | -25 | [-5] | [-29] | [-14] | -85 | -176 | DT | -1.8 | OpenShort | | (-7) | -23 | 2 | -47 | -20 | -2.2,20 | 57 | | 10 | Oct/2 | 9 | 161.27 | 164.5 | 165.94(-0.07) | 166.25(-0.13) | 166.02(-0.51) | 162.9 | 0.4 | | 5 | 28(5.1) | -20 | [-4] | [-29] | [-50] | -73 | -236 | DT | -2.7 | OpenShort? | | (-6) | -25 | -100 | -49 | -20 | -2.7,45 | 57 | | | | |
| 11 | Oct/1 | 15 | 161.58 | 164.44 | 166.05(-0.01) | 166.47(0.05) | 166.87(-0.15) | 166.21 | 1.1 | | 6 | 23(0.8) | 5 | [-1] | [-5] | [-9] | 31 | -18 | RG | -0.7 | Wait? | | (2) | -7 | -17 | -9 | -18 | 0.2,76 | 69 | | 12 | Oct/1 | 14 | 161.58 | 164.44 | 166.07(-0.01) | 166.39(0.09) | 167.12(-0.02) | 166.78 | 1.2 | | 6 | 22(-0.7) | 15 | [-1] | [2] | [-8] | 55 | 46 | RG | -0.4 | Wait | | (1) | -1 | -20 | -7 | -4 | 0.8,85 | 69 | | 13 | Oct/1 | 13 | 161.58 | 164.44 | 166.09(0.02) | 166.24(0.14) | 167.15(0.28) | 167.43 | 1.4 | | 6 | 23(0.9) | 50 | [1] | [19] | [8] | 74 | 132 | UT | 0.3 | OpenLong | | (1) | 14 | 19 | 3 | 17 | 1.4,89 | 69 | | 14 | Oct/1 | 12 | 161.58 | 164.44 | 166.06(0.01) | 166(0.12) | 166.69(0.12) | 166.8 | 1.2 | | 6 | 22(0.2) | 35 | [1] | [10] | [-2] | 59 | 60 | CR | 0.1 | HoldShort | | (0) | 6 | -11 | 7 | 8 | 0.8,89 | 69 | | 15 | Oct/1 | 11 | 161.58 | 164.44 | 166.04(0.06) | 165.81(0.16) | 166.48(0.25) | 167.15 | 1.3 | | 6 | 21(0.5) | 50 | [3] | [19] | [5] | 75 | 74 | UT | 0.7 | HoldLong | | (1) | 13 | -9 | 39 | 20 | 1.2,95 | 69 | | | | |
| 16 | Oct/1 | 10 | 161.58 | 164.44 | 165.94(0.04) | 165.54(0.09) | 166.07(0.25) | 167.45 | 1.4 | | 6 | 21(1.6) | 50 | [2] | [17] | [15] | 66 | 114 | UT | 1.5 | OpenLong | | (4) | 13 | 16 | 30 | 20 | 1.7,73 | 69 | | 17 | Oct/1 | 9 | 161.58 | 164.44 | 165.94(0) | 165.39(0.02) | 165.66(0.2) | 166.93 | 1.2 | | 6 | 19(0.2) | 50 | [0] | [12] | [28] | 38 | 112 | UR | 1.5 | SmallShort? | | (2) | 10 | 54 | 30 | 20 | 1.3,55 | 69 | | 18 | Sep/30 | 15 | 161.83 | 163.81 | 165.87(-0.05) | 165.35(-0.12) | 165.33(0.01) | 165.14 | 0.7 | | 4 | 19(1.9) | -5 | [-3] | [-2] | [-5] | -42 | 12 | RG | -0.2 | Wait? | | (-3) | 1 | -19 | -0 | 12 | -0.9,31 | 66 | | 19 | Sep/30 | 14 | 161.83 | 163.81 | 165.96(-0.01) | 165.54(-0.06) | 165.31(0.11) | 165.75 | 0.8 | | 4 | 17(0) | 35 | [-1] | [5] | [10] | -25 | 28 | UR | 0.5 | SmallShort | | (-2) | 6 | 21 | 10 | 20 | -0.3,33 | 66 | | 20 | Sep/30 | 13 | 161.83 | 163.81 | 165.97(-0.02) | 165.54(0) | 165.13(0.07) | 165.07 | 0.7 | | 4 | 17(0.5) | 20 | [-1] | [5] | [-5] | -51 | -12 | RG | -0.1 | Wait | | (-2) | 4 | -11 | 6 | -20 | -1.1,27 | 66 | | | | |
| 21 | Sep/30 | 12 | 161.83 | 163.81 | 165.97(-0) | 165.63(-0.07) | 165.01(-0.06) | 165.44 | 0.7 | | 4 | 17(0.1) | 25 | [0] | [-3] | [4] | -41 | -46 | RG | 0.5 | Wait | | (-1) | -3 | 6 | 10 | 3 | -0.7,27 | 66 | | 22 | Sep/30 | 11 | 161.83 | 163.81 | 166.02(-0.01) | 165.74(-0.13) | 165.12(-0.16) | 165.25 | 0.7 | | 4 | 17(0.3) | 10 | [-1] | [-10] | [3] | -55 | -80 | RG | 0.2 | Wait | | (-1) | -8 | 6 | 1 | 8 | -1,20 | 66 | | 23 | Sep/30 | 10 | 161.83 | 163.81 | 166.03(-0.01) | 165.95(-0.1) | 165.38(-0.24) | 165.07 | 0.7 | | 4 | 16(0.2) | 10 | [-1] | [-13] | [-4] | -69 | -110 | RG | -0.4 | Wait | | (-1) | -12 | 7 | -28 | -17 | -1.2,11 | 66 | | 24 | Sep/30 | 9 | 161.83 | 163.81 | 166.04(0.03) | 166.12(-0.09) | 165.77(-0.22) | 164.85 | 0.6 | | 4 | 16(-2) | 25 | [2] | [-11] | [-5] | -70 | -154 | DR | -1.2 | OpenShort? | | (-1) | -11 | 12 | -37 | -20 | -1.5,18 | 66 | | 25 | Sep/29 | 15 | 162.11 | 163.04 | 165.99(0.05) | 166.27(-0.05) | 166.13(-0.07) | 164.47 | 0.4 | | 1 | 18(-2.2) | -15 | [3] | [-4] | [-25] | -57 | -158 | DR | -1.9 | OpenShort? | | (1) | -4 | -45 | -33 | -20 | -1.7,36 | 58 | | | | |
| 26 | Sep/29 | 14 | 162.11 | 163.04 | 165.91(0.08) | 166.27(-0) | 166.24(-0.07) | 165.95 | 0.7 | | 1 | 20(-2.3) | 10 | [4] | [-2] | [-9] | 14 | -98 | DR | -0.3 | OpenShort | | (5) | -4 | -19 | -7 | -17 | 0,64 | 58 | | 27 | Sep/29 | 13 | 162.11 | 163.04 | 165.78(0.07) | 166.35(-0.02) | 166.36(-0.09) | 166.57 | 0.8 | | 1 | 23(-0.5) | 20 | [4] | [-4] | [-1] | 42 | -42 | DR | 0.2 | OpenShort | | (5) | -5 | -14 | 14 | 12 | 0.7,74 | 58 | | 28 | Sep/29 | 12 | 162.11 | 163.04 | 165.67(0.07) | 166.35(0) | 166.51(0.03) | 167.02 | 0.9 | | 1 | 23(0.6) | 20 | [4] | [3] | [5] | 41 | 18 | UT | 0.4 | OpenLong | | (4) | 2 | 12 | -7 | 20 | 1.1,63 | 58 | | 29 | Sep/29 | 11 | 162.11 | 163.04 | 165.56(0.04) | 166.38(0.04) | 166.46(0.03) | 166.64 | 0.8 | | 1 | 23(0.4) | 35 | [2] | [4] | [14] | 35 | 38 | UT | 0.1 | OpenLong | | (3) | 2 | 49 | -16 | 1 | 0.9,62 | 58 | | 30 | Sep/29 | 10 | 162.11 | 163.04 | 165.49(0.03) | 166.31(-0.04) | 166.41(-0.02) | 165.03 | 0.5 | | 1 | 22(-0.8) | -25 | [2] | [-1] | [-22] | 1 | -66 | DR | -1.2 | OpenShort | | (-1) | -1 | -46 | -21 | -20 | -0.4,61 | 58 | | | | |
| 31 | Sep/29 | 9 | 162.11 | 163.04 | 165.44(0.11) | 166.38(0.05) | 166.45(0.06) | 166.55 | 0.8 | | 1 | 23(-1.8) | 15 | [6] | [6] | [-8] | 63 | -26 | CR | 0.1 | HoldShort? | | (4) | 3 | -24 | 4 | -5 | 0.9,90 | 58 | | 32 | Sep/28 | 15 | 162.4 | 162.66 | 165.25(0.15) | 166.29(0.11) | 166.35(0.06) | 167.34 | 0.9 | | 2 | 25(0.7) | 50 | [8] | [10] | [10] | 83 | -6 | UT | 0.7 | HoldLong? | | (8) | 3 | 18 | 15 | 20 | 1.6,93 | 64 | | 33 | Sep/28 | 14 | 162.4 | 162.66 | 165.01(0.13) | 166.11(0.09) | 166.25(-0.03) | 166.74 | 0.8 | | 2 | 24(-0.8) | 40 | [6] | [5] | [4] | 63 | -36 | UT | 0.4 | OpenLong | | (7) | -2 | 10 | -1 | 8 | 1.3,80 | 64 | | 34 | Sep/28 | 13 | 162.4 | 162.66 | 164.79(0.09) | 165.97(0.15) | 166.3(0.06) | 166.4 | 0.7 | | 2 | 25(0.3) | 45 | [5] | [10] | [9] | 52 | 24 | UT | 0.1 | OpenLong | | (6) | 3 | 36 | -13 | -14 | 1.1,74 | 64 | | 35 | Sep/28 | 12 | 162.4 | 162.66 | 164.64(0.01) | 165.72(0.15) | 166.21(-0.06) | 165.23 | 0.5 | | 2 | 25(0.1) | -15 | [1] | [3] | [-16] | 37 | 14 | CR | -0.7 | HoldShort | | (3) | -3 | -24 | -21 | -20 | 0.4,77 | 64 | | | | |
| 36 | Sep/28 | 11 | 162.4 | 162.66 | 164.62(0.05) | 165.47(0.16) | 166.31(0.04) | 166.03 | 0.6 | | 2 | 24(0.7) | -5 | [3] | [9] | [-10] | 66 | 50 | CR | -0.2 | HoldShort | | (2) | 2 | -24 | -6 | -8 | 1,91 | 64 | | 37 | Sep/28 | 10 | 162.4 | 162.66 | 164.55(0.06) | 165.21(0.15) | 166.24(0.16) | 166.83 | 0.8 | | 2 | 24(1.8) | 25 | [3] | [15] | [2] | 92 | 120 | UT | 0.4 | OpenLong | | (4) | 8 | -5 | 3 | 20 | 1.7,99 | 64 | | 38 | Sep/28 | 9 | 162.4 | 162.66 | 164.44(0.05) | 164.96(0.13) | 165.98(0.2) | 166.99 | 0.8 | | 2 | 22(2.2) | 50 | [3] | [16] | [16] | 100 | 160 | UT | 0.8 | HoldLong? | | (4) | 10 | 32 | 7 | 20 | 2,100 | 64 | | 39 | Sep/25 | 15 | 162.5 | 161.57 | 164.35(0.02) | 164.75(0.04) | 165.64(0.25) | 165.95 | 0.6 | | -2 | 20(1.3) | 10 | [1] | [16] | [7] | 85 | 142 | RG | 0.3 | Wait? | | (1) | 12 | 6 | 8 | 20 | 1.4,100 | 54 | | 40 | Sep/25 | 14 | 162.5 | 161.57 | 164.32(-0.01) | 164.68(0.11) | 165.23(0.37) | 165.77 | 0.6 | | -2 | 18(-0.5) | 10 | [-1] | [23] | [6] | 83 | 192 | UR | 0.5 | SmallShort | | (1) | 18 | 4 | 19 | 20 | 1.3,100 | 54 | | | | |
| 41 | Sep/25 | 13 | 162.5 | 161.57 | 164.34(-0.01) | 164.5(0.17) | 164.62(0.27) | 165.65 | 0.5 | | -2 | 19(-0.3) | 10 | [-1] | [20] | [8] | 80 | 158 | UR | 0.9 | SmallShort | | (-1) | 13 | 3 | 36 | 11 | 1.2,100 | 54 | | 42 | Sep/25 | 12 | 162.5 | 161.57 | 164.35(0.01) | 164.21(0.19) | 164.18(0.15) | 165.55 | 0.5 | | -2 | 19(0.2) | 15 | [1] | [15] | [11] | 62 | 98 | UT | 1.2 | OpenLong | | (-1) | 7 | 8 | 39 | 16 | 1.1,84 | 54 | | 43 | Sep/25 | 11 | 162.5 | 161.57 | 164.34(0.03) | 163.9(0.17) | 163.94(0.05) | 165.29 | 0.5 | | -2 | 19(0.4) | 40 | [2] | [9] | [19] | 25 | 42 | UT | 1.2 | OpenLong | | (0) | 3 | 44 | 14 | 20 | 0.8,55 | 54 | | 44 | Sep/25 | 10 | 162.5 | 161.57 | 164.3(0.02) | 163.61(0.03) | 163.85(-0.17) | 163.87 | 0.2 | | -2 | 19(-0.3) | 15 | [1] | [-5] | [10] | -29 | -92 | RG | 0 | Wait | | (-1) | -8 | 35 | -15 | 6 | -0.4,31 | 54 | | 45 | Sep/25 | 9 | 162.5 | 161.57 | 164.3(-0) | 163.56(-0.13) | 164.13(-0.15) | 162.73 | 0 | | -2 | 19(-0.1) | -20 | [0] | [-8] | [-12] | -55 | -128 | DR | -1.2 | OpenShort? | | (-1) | -7 | -22 | -27 | -9 | -1.4,30 | 54 | | | | |
| 46 | Sep/24 | 15 | 162.79 | 160.38 | 164.26(0.02) | 163.77(-0.07) | 164.37(0.07) | 163.44 | 0.1 | | -6 | 19(0.4) | -40 | [1] | [3] | [-11] | -17 | -52 | CR | -0.8 | HoldShort? | | (1) | 4 | -28 | -12 | 0 | -0.7,51 | 45 | | 47 | Sep/24 | 14 | 162.79 | 160.38 | 164.22(0.01) | 163.88(-0.03) | 164.25(0.24) | 164.35 | 0.2 | | -6 | 19(0) | -20 | [1] | [13] | [-0] | 17 | 60 | RG | 0.1 | Wait | | (3) | 12 | -16 | 16 | 20 | 0.1,64 | 45 | | 48 | Sep/24 | 13 | 162.79 | 160.38 | 164.2(0.05) | 163.93(-0.02) | 163.86(0.3) | 164.87 | 0.3 | | -6 | 19(-0.1) | -5 | [3] | [16] | [1] | 25 | 64 | RG | 0.9 | SmallShort | | (1) | 15 | -12 | 8 | 20 | 0.6,60 | 45 | | 49 | Sep/24 | 12 | 162.79 | 160.38 | 164.12(0.08) | 163.93(0) | 163.38(0.24) | 165.25 | 0.4 | | -6 | 19(-0.1) | 20 | [4] | [14] | [19] | 18 | 50 | UT | 1.6 | OpenLong | | (4) | 12 | 40 | 6 | 20 | 1,43 | 45 | | 50 | Sep/24 | 11 | 162.79 | 160.38 | 163.99(0.1) | 163.96(-0.14) | 163(-0.1) | 163.96 | 0.2 | | -6 | 19(-3.2) | 10 | [5] | [-6] | [12] | -32 | -126 | RG | 0.8 | SmallShort | | (2) | -5 | 35 | -11 | 20 | -0,18 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|