TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $77.3200 One month high (close): $85.8500

TSM Daily Change: 4.63% Daily StdDev 3.09% TSM EMA_5_Trend: 1.19% 10Minute StdDev: $0.9875

Latest Price : $84.54(4.63%)

Wed. Oct 7, 2020($1.3) Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($1.2) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.9)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.8

Sample size 37 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	9	80.62	80.59	81.88(0.09)	81.95(0.07)	81.8(0.29)	82.97	1.1	3	22(3)	50	[3]	[13]	[33]	56	112	UT	2.5	OpenLong?	(3)	9	71	24	20	2.3,48	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.95(hourly_sma_10 -1.23%) 81.88(hourly_sma_20 -1.31%) 80.62(daily_ema_20 -2.83%) 80.59(daily_ema_10 -2.87%) Resistance Levels:

2	Oct/2	15	80.32	80.15	81.81(0.03)	81.89(-0.12)	81.57(-0.19)	81.23	0.5	-0	19(-3.4)	-10	[1]	[-8]	[-10]	-61	-146	DR	-0.8	OpenShort?	(-0)	-6	-13	-20	-20	-1.4,24	52
3	Oct/2	14	80.32	80.15	81.79(0.05)	81.99(-0.08)	81.72(-0.06)	81.56	0.6	-0	22(-2.6)	-5	[2]	[-3]	[-4]	-26	-94	DR	-0.4	OpenShort	(2)	-2	-2	-13	-15	-0.5,37	52
4	Oct/2	13	80.32	80.15	81.75(0.03)	82.05(-0.07)	81.77(-0.2)	81.61	0.7	-0	25(-1.1)	-10	[1]	[-7]	[-6]	-15	-99	DR	-0.3	OpenShort	(2)	-7	-0	-19	-20	-0.3,43	52
5	Oct/2	12	80.32	80.15	81.72(0.04)	82.1(-0.06)	81.93(-0.21)	81.62	0.7	-0	26(-1.4)	-10	[1]	[-7]	[-7]	-2	-101	DR	-0.6	OpenShort	(1)	-7	-8	-15	-20	-0.2,53	52

6	Oct/2	11	80.32	80.15	81.69(0.08)	82.15(0.08)	82.1(-0.15)	81.81	0.8	-0	28(-2.6)	-10	[3]	[-3]	[-11]	14	-105	DR	-0.5	OpenShort	(2)	-5	-9	-23	-20	0.2,59	52
7	Oct/2	10	80.32	80.15	81.63(0.1)	82.08(0.08)	82.22(-0.04)	82.03	0.9	-0	30(-2.7)	5	[3]	[1]	[-2]	42	-59	CR	-0.3	HoldShort	(3)	-1	9	-15	-20	0.7,74	52
8	Oct/2	9	80.32	80.15	81.54(0.11)	82.01(0.04)	82.25(-0.11)	81.8	0.8	-0	33(-4.5)	-5	[4]	[-2]	[-13]	43	-106	DR	-0.7	OpenShort?	(3)	-4	-25	-14	-20	0.4,83	52
9	Oct/1	15	80.33	80.08	81.45(0.17)	81.97(0.09)	82.34(0.08)	82.42	1.1	0	37(-3.5)	25	[6]	[6]	[1]	82	-28	UT	0.1	HoldLong?	(5)	3	-2	-0	20	1.3,99	60
10	Oct/1	14	80.33	80.08	81.31(0.16)	81.9(0.11)	82.28(0.09)	82.47	1.1	0	41(-0.6)	10	[5]	[6]	[3]	86	4	RG	0.2	Wait	(6)	3	2	-1	20	1.5,98	60

11	Oct/1	13	80.33	80.08	81.18(0.16)	81.81(0.11)	82.2(0.32)	82.41	1.1	0	41(-0.1)	25	[5]	[14]	[6]	86	71	UT	0.3	HoldLong	(6)	10	10	1	20	1.5,98	60
12	Oct/1	12	80.33	80.08	81.05(0.15)	81.72(0.16)	81.94(0.2)	82.16	0.9	0	42(0)	10	[5]	[11]	[-1]	83	40	CR	0.3	OpenShort	(5)	7	-3	-0	2	1.4,98	60
13	Oct/1	11	80.33	80.08	80.93(0.14)	81.59(0.18)	81.78(0.21)	82.24	1	0	42(1.5)	20	[5]	[11]	[5]	90	72	UT	0.6	OpenLong	(5)	7	5	13	17	1.6,100	60
14	Oct/1	10	80.33	80.08	80.82(0.14)	81.44(0.12)	81.61(0.12)	82.11	0.9	0	40(1.8)	15	[5]	[7]	[4]	84	51	UT	0.6	OpenLong	(5)	4	0	4	20	1.7,91	60
15	Oct/1	9	80.33	80.08	80.7(0.14)	81.34(0.14)	81.51(0.11)	82.1	0.9	0	38(2.4)	35	[5]	[7]	[17]	84	58	UT	0.8	OpenLong?	(5)	4	41	2	20	1.9,86	60

16	Sep/30	15	80.29	79.96	80.59(0.08)	81.22(0.06)	81.42(-0.09)	81.09	0.4	-1	36(-1.1)	-20	[3]	[-2]	[-8]	50	-40	DR	-0.5	OpenShort?	(3)	-3	-11	-13	-20	0.7,82	57
17	Sep/30	14	80.29	79.96	80.52(0.16)	81.17(0.12)	81.49(0.12)	81.36	0.6	-1	37(-4.3)	10	[5]	[7]	[-2]	71	-27	CR	-0.2	HoldShort	(3)	4	-1	-6	-9	1.2,91	57
18	Sep/30	13	80.29	79.96	80.39(0.2)	81.07(0.18)	81.39(0.14)	81.39	0.6	-1	41(-4.5)	5	[7]	[9]	[-4]	79	-44	CR	0	OpenShort	(6)	5	-10	-1	-9	1.3,96	57
19	Sep/30	12	80.29	79.96	80.23(0.22)	80.93(0.26)	81.27(0.13)	81.63	0.7	-1	46(-2.9)	20	[7]	[10]	[1]	90	-18	UT	0.4	HoldLong	(7)	4	-0	6	5	1.6,100	57
20	Sep/30	11	80.29	79.96	80.06(0.23)	80.72(0.22)	81.17(0.18)	81.64	0.7	-1	49(-1.1)	25	[8]	[11]	[6]	88	18	UT	0.5	HoldLong	(8)	6	8	5	20	1.7,95	57

21	Sep/30	10	80.29	79.96	79.88(0.22)	80.54(0.2)	81.02(0.21)	81.44	0.6	-1	50(-0.3)	35	[7]	[11]	[10]	81	33	UT	0.4	HoldLong	(7)	7	23	-3	20	1.6,91	57
22	Sep/30	9	80.29	79.96	79.71(0.19)	80.38(0.13)	80.85(0.12)	80.87	0.3	-1	50(-2)	10	[6]	[7]	[1]	71	-8	RG	0	Wait?	(6)	4	3	-7	12	1.2,91	57
23	Sep/29	15	80.3	80.12	79.56(0.19)	80.28(0.11)	80.76(0.22)	80.79	0.3	-1	52(-1.2)	5	[6]	[9]	[-4]	73	17	CR	0	HoldShort?	(6)	7	-12	-6	17	1.2,93	54
24	Sep/29	14	80.3	80.12	79.41(0.17)	80.19(0.15)	80.58(0.37)	81.09	0.4	-1	53(2.7)	25	[6]	[15]	[7]	90	134	UT	0.5	OpenLong	(8)	12	7	2	20	1.6,100	54
25	Sep/29	13	80.3	80.12	79.27(0.14)	80.07(0.15)	80.28(0.27)	80.93	0.3	-1	51(3.5)	20	[5]	[11]	[9]	93	137	UT	0.7	OpenLong	(5)	9	14	6	20	1.7,100	54

26	Sep/29	12	80.3	80.12	79.16(0.12)	79.95(0.1)	80.07(0.2)	80.59	0.2	-1	47(3)	10	[4]	[8]	[7]	90	110	RG	0.6	Wait	(5)	7	9	8	20	1.6,100	54
27	Sep/29	11	80.3	80.12	79.06(0.11)	79.87(0.21)	79.91(0.14)	80.38	0	-1	44(2.6)	10	[4]	[8]	[7]	85	94	RG	0.6	Wait	(3)	5	19	2	1	1.6,95	54
28	Sep/29	10	80.3	80.12	78.97(0.1)	79.7(0.2)	79.91(0)	79.92	-0.2	-1	41(0.9)	10	[3]	[3]	[3]	74	20	RG	0.2	Wait	(3)	0	14	-2	-20	1.2,94	54
29	Sep/29	9	80.3	80.12	78.89(0.12)	79.54(0.19)	79.8(-0.08)	79.58	-0.4	-1	41(-1.6)	-10	[4]	[0]	[-8]	66	-49	DR	-0.3	OpenShort?	(3)	-3	-12	-7	-20	0.9,93	54
30	Sep/28	15	80.24	80.59	78.79(0.18)	79.39(0.23)	79.86(0.02)	79.87	-0.2	0	42(-2.6)	10	[6]	[6]	[-0]	80	-33	RG	0	Wait?	(5)	1	3	-5	-5	1.3,97	58

31	Sep/28	14	80.24	80.59	78.65(0.11)	79.21(0.22)	79.84(0.01)	79.81	-0.2	0	45(2)	0	[4]	[4]	[-1]	80	44	CR	-0	OpenShort	(6)	0	-0	-7	7	1.3,97	58
32	Sep/28	13	80.24	80.59	78.57(0.08)	79.03(0.24)	79.84(0.3)	79.82	-0.2	0	43(2.6)	5	[3]	[14]	[-0]	87	154	RG	-0	Wait	(4)	10	-4	-4	17	1.5,99	58
33	Sep/28	12	80.24	80.59	78.51(0.05)	78.84(0.26)	79.6(0.4)	79.91	-0.2	0	40(2.8)	5	[2]	[17]	[3]	95	231	RG	0.4	Wait	(3)	13	1	0	20	1.8,100	58
34	Sep/28	11	80.24	80.59	78.47(0.05)	78.63(0.19)	79.28(0.46)	79.89	-0.2	0	37(3)	20	[2]	[18]	[11]	100	247	UT	0.8	HoldLong	(2)	15	5	21	20	2,100	58
35	Sep/28	10	80.24	80.59	78.43(0.04)	78.48(0.16)	78.92(0.44)	79.78	-0.2	0	34(2.4)	20	[1]	[17]	[11]	98	240	UT	1.3	OpenLong	(2)	14	-0	31	20	2,98	58

36	Sep/28	9	80.24	80.59	78.4(0.03)	78.36(0.13)	78.58(0.44)	79.79	-0.2	0	32(2.5)	30	[1]	[16]	[30]	95	259	UT	1.9	OpenLong?	(1)	14	48	35	20	2.2,90	58
37	Sep/25	15	80.28	80.68	78.38(-0.07)	78.26(0.02)	78.23(0.19)	78.65	-0.8	0	29(-3.9)	10	[-2]	[6]	[11]	37	148	UR	0.7	SmallShort?	(-1)	6	15	19	20	0.5,74	52
38	Sep/25	14	80.28	80.68	78.43(-0.12)	78.26(0)	78.08(0.12)	78.3	-1	0	33(-5.3)	-10	[-4]	[3]	[5]	5	128	UR	0.3	SmallShort	(-3)	4	9	11	8	-0.2,60	52
39	Sep/25	13	80.28	80.68	78.52(-0.13)	78.25(0.07)	77.98(-0.07)	78.09	-1.1	0	39(-3.1)	-10	[-4]	[-2]	[-0]	-10	59	DT	0.1	OpenShort	(-5)	-2	1	9	-20	-0.6,55	52
40	Sep/25	12	80.28	80.68	78.62(-0.11)	78.2(0.15)	78.03(-0.14)	78.06	-1.1	0	42(-1.2)	-15	[-4]	[-3]	[-3]	-20	6	DT	0	OpenShort	(-4)	-5	0	6	-20	-0.7,48	52

41	Sep/25	11	80.28	80.68	78.71(-0.1)	78.08(-0.02)	78.14(-0.18)	78.06	-1.1	0	43(-1)	-10	[-3]	[-7]	[2]	-28	-25	DP	-0.1	OpenShort	(-4)	-6	6	-4	5	-0.8,42	52
42	Sep/25	10	80.28	80.68	78.79(-0.11)	78.1(-0.1)	78.28(-0.16)	77.91	-1.2	0	44(0.3)	-10	[-4]	[-8]	[1]	-36	-40	DP	-0.4	OpenShort	(-4)	-5	5	-8	5	-1,39	52
43	Sep/25	9	80.28	80.68	78.88(-0.12)	78.17(-0.17)	78.41(-0.13)	77.8	-1.3	0	44(1)	-20	[-4]	[-8]	[-10]	-39	-52	DT	-0.7	OpenShort?	(-4)	-4	-23	-10	-3	-1.3,44	52
44	Sep/24	15	80.37	80.72	78.98(-0.1)	78.31(-0.09)	78.51(0.19)	78.35	-1.1	-0	43(-1.3)	-5	[-3]	[3]	[-1]	-17	68	RG	-0.2	Wait?	(-3)	6	-10	4	20	-0.8,53	45
45	Sep/24	14	80.37	80.72	79.06(-0.1)	78.38(-0.08)	78.36(0.43)	78.58	-0.9	-0	44(-1.4)	10	[-3]	[11]	[3]	-12	146	UR	0.3	SmallShort	(-3)	14	-8	15	20	-0.6,53	45

46	Sep/24	13	80.37	80.72	79.14(-0.07)	78.45(-0.06)	78.03(0.14)	78.77	-0.8	-0	45(-0.4)	20	[-2]	[2]	[11]	-10	56	UR	0.9	SmallShort	(-3)	5	9	28	20	-0.4,50	45
47	Sep/24	12	80.37	80.72	79.19(-0.08)	78.5(-0.15)	77.92(-0.03)	78.55	-0.9	-0	46(0.1)	15	[-3]	[-5]	[12]	-30	-7	RG	0.7	Wait	(-3)	-1	10	34	20	-0.7,38	45
48	Sep/24	11	80.37	80.72	79.26(-0.08)	78.62(-0.23)	77.94(-0.21)	78.31	-1.1	-0	46(1.3)	0	[-3]	[-12]	[8]	-57	-93	RG	0.4	Wait	(-3)	-7	30	-19	19	-1.1,21	45
49	Sep/24	10	80.37	80.72	79.33(-0.11)	78.8(-0.31)	78.1(-0.39)	77.6	-1.4	-0	44(5.1)	-10	[-4]	[-19]	[1]	-93	-208	DP	-0.6	OpenShort	(-5)	-13	29	-31	-20	-2,7	45
50	Sep/24	9	80.37	80.72	79.42(-0.16)	79.05(-0.35)	78.41(-0.58)	76.92	-1.8	-0	39(13.9)	-50	[-5]	[-26]	[-34]	-133	-295	DT	-2	HoldShort?	(-5)	-19	-55	-44	-20	-3.3,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI