TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $122.8500 One month high (close): $133.5700

TROW Daily Change: 3.49% Daily StdDev 1.46% TROW EMA_5_Trend: 0.81% 10Minute StdDev: $1.8897

Latest Price : $133.57(3.49%)

Wed. Oct 7, 2020($1) Tue. Oct 6, 2020($1.7) Mon. Oct 5, 2020($1.8) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($2)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	14	127.2	127.35	129.58(0.19)	130.95(0.32)	132.29(0.35)	132.72	2.4	4	75(5.3)	50	[13]	[42]	[0]	95	134	UT	0.3	OpenLong	(11)	24	-1	-8	20	1.8,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.95(hourly_sma_10 -1.33%) 129.58(hourly_sma_20 -2.37%) 127.35(daily_ema_10 -4.05%) 127.2(daily_ema_20 -4.16%) Resistance Levels:

2	Oct/5	13	127.2	127.35	129.33(0.15)	130.54(0.33)	131.83(0.53)	132.74	2.4	4	70(8.8)	50	[10]	[54]	[8]	103	242	UT	0.6	HoldLong	(13)	36	14	-4	20	2.1,100	63
3	Oct/5	12	127.2	127.35	129.13(0.12)	130.1(0.36)	131.13(0.47)	132.46	2.3	4	61(9.9)	50	[8]	[50]	[9]	110	257	UT	1	HoldLong	(10)	32	14	3	20	2.4,100	63
4	Oct/5	11	127.2	127.35	128.97(0.11)	129.63(0.33)	130.52(0.4)	132.18	2.2	4	51(11.2)	50	[8]	[44]	[22]	120	239	UT	1.4	HoldLong	(8)	27	41	18	20	2.8,100	63
5	Oct/5	10	127.2	127.35	128.82(0.08)	129.21(0.26)	130(0.3)	131.35	1.8	4	40(8.7)	50	[6]	[34]	[23]	115	194	UT	1.5	HoldLong	(6)	21	47	11	20	2.8,95	63

6	Oct/5	9	127.2	127.35	128.72(0.06)	128.87(0.15)	129.6(0.27)	130.41	1.4	4	31(4.9)	50	[4]	[28]	[24]	102	138	UT	1.1	HoldLong?	(3)	19	58	7	20	2.4,92	63
7	Oct/2	15	127.07	126.42	128.65(0.04)	128.68(0.08)	129.25(0.14)	129.27	1	-4	26(-1.2)	-10	[3]	[13]	[-1]	67	45	CR	0	HoldShort?	(1)	10	-7	2	16	1,92	53
8	Oct/2	14	127.07	126.42	128.6(0.06)	128.58(0.08)	129.08(0.26)	129.4	1.1	-4	27(0.4)	20	[4]	[23]	[5]	82	66	UT	0.6	HoldLong	(3)	19	-8	29	20	1.4,97	53
9	Oct/2	13	127.07	126.42	128.53(0.06)	128.48(0.14)	128.74(0.25)	129.55	1.2	-4	27(1.8)	30	[4]	[24]	[11]	80	83	UT	1.4	OpenLong	(5)	18	8	36	20	1.8,85	53
10	Oct/2	12	127.07	126.42	128.45(0.08)	128.29(0.06)	128.42(0.22)	129.39	1.1	-4	25(-0.1)	45	[6]	[19]	[23]	61	43	UT	1.8	OpenLong	(3)	16	38	42	20	1.8,66	53

11	Oct/2	11	127.07	126.42	128.35(0.05)	128.21(0.06)	128.14(0.03)	128.64	0.7	-4	25(-1.8)	10	[4]	[5]	[7]	-5	-27	RG	0.9	SmallShort	(3)	2	13	11	10	0.5,33	53
12	Oct/2	10	127.07	126.42	128.28(0.03)	128.13(-0.02)	128.1(0.02)	128.4	0.6	-4	27(-1.1)	15	[2]	[1]	[13]	-27	-17	UT	0.5	OpenLong	(3)	1	34	-1	20	0.2,18	53
13	Oct/2	9	127.07	126.42	128.24(-0.03)	128.16(-0.12)	128.08(-0.1)	127.73	0.3	-4	28(0.4)	-45	[-2]	[-12]	[-7]	-64	-35	DT	-0.6	OpenShort?	(1)	-7	-11	-22	5	-0.9,9	53
14	Oct/1	15	127.32	126.26	128.28(-0.01)	128.32(-0.09)	128.21(0.03)	127.94	0.2	-9	28(6.2)	-50	[-1]	[-2]	[-3]	-38	-12	DT	-0.5	OpenShort?	(-1)	2	-3	-8	-1	-0.6,27	56
15	Oct/1	14	127.32	126.26	128.29(-0.03)	128.44(-0.1)	128.17(-0.08)	128	0.3	-9	21(-0.2)	-50	[-2]	[-10]	[-9]	-24	-9	DT	-0.3	OpenShort	(-1)	-6	-22	-6	-5	-0.5,39	56

16	Oct/1	13	127.32	126.26	128.33(-0.02)	128.56(-0.04)	128.28(0.1)	128.44	0.4	-9	22(-0.4)	-45	[-1]	[5]	[5]	3	59	UR	0.3	SmallShort	(-1)	7	8	14	4	0.2,48	56
17	Oct/1	12	127.32	126.26	128.35(-0.02)	128.62(-0.01)	128.15(-0.07)	128.29	0.4	-9	22(-0.1)	-50	[-1]	[-6]	[-4]	-13	3	DT	0.2	OpenShort	(-1)	-5	-5	-6	-14	-0.1,40	56
18	Oct/1	11	127.32	126.26	128.35(0)	128.63(0.04)	128.23(-0.15)	128.39	0.4	-9	22(0)	-35	[0]	[-10]	[10]	-6	-41	DP	0.3	OpenShort	(-1)	-11	34	1	-20	0,44	56
19	Oct/1	10	127.32	126.26	128.37(-0.02)	128.58(-0.02)	128.42(-0.22)	127.74	0.2	-9	22(0.6)	-50	[-1]	[-17]	[-22]	-40	-88	DT	-1.1	OpenShort	(-1)	-16	-40	-31	-20	-1,35	56
20	Oct/1	9	127.32	126.26	128.39(0.02)	128.6(0.09)	128.7(-0.12)	128.52	0.4	-9	22(-0.3)	-35	[1]	[-6]	[6]	6	-45	RG	-0.3	Wait?	(1)	-9	36	-25	-20	0.2,51	56

21	Sep/30	15	127.89	126.17	128.36(0.02)	128.49(0.04)	128.85(-0.18)	127.83	-0	-11	22(6.1)	-50	[1]	[-12]	[-23]	-9	-110	DR	-1.7	OpenShort?	(-1)	-13	-44	-28	-20	-0.9,64	57
22	Sep/30	14	127.89	126.17	128.33(0.13)	128.44(0.09)	129.08(0.04)	128.69	0.2	-11	16(-6.2)	-15	[9]	[8]	[-13]	52	-99	CR	-0.6	HoldShort	(4)	3	-33	-7	-8	0.6,87	57
23	Sep/30	13	127.89	126.17	128.17(0.17)	128.32(0.06)	129.03(0.23)	129.34	0.4	-11	22(-4.8)	25	[12]	[21]	[8]	81	-32	UT	0.4	HoldLong	(11)	16	10	7	20	1.3,98	57
24	Sep/30	12	127.89	126.17	127.95(0.18)	128.24(0.07)	128.73(0.18)	129.14	0.3	-11	27(-4.7)	15	[13]	[18]	[3]	76	-56	UT	0.4	HoldLong	(11)	13	-6	11	20	1.1,98	57
25	Sep/30	11	127.89	126.17	127.73(0.19)	128.15(0.04)	128.5(0.29)	129.26	0.3	-11	31(-3.4)	35	[14]	[25]	[12]	72	-8	UT	0.6	OpenLong	(13)	21	14	16	20	1.2,92	57

26	Sep/30	10	127.89	126.17	127.48(0.18)	128.1(0.01)	128.12(0.25)	128.98	0.3	-11	35(-3.1)	35	[13]	[21]	[14]	60	-8	UT	0.6	OpenLong	(13)	18	27	9	20	1.1,82	57
27	Sep/30	9	127.89	126.17	127.24(0.18)	128.08(-0.02)	127.8(0.15)	128.45	0.1	-11	38(-3.6)	30	[13]	[12]	[14]	43	-55	UT	0.4	OpenLong?	(12)	11	32	6	20	0.8,73	57
28	Sep/29	15	128.37	126.11	127.01(0.17)	128.11(-0.03)	127.61(-0.11)	127.84	-0.1	-13	42(2.6)	-20	[12]	[-6]	[-4]	24	-144	DR	0.1	OpenShort?	(11)	-8	-7	-5	-9	0.5,61	45
29	Sep/29	14	128.37	126.11	126.8(0.19)	128.15(-0.02)	127.74(-0.04)	127.98	-0.1	-13	39(-2.8)	10	[13]	[-1]	[9]	34	-123	RG	0.1	Wait	(12)	-3	31	-5	-5	0.6,69	45
30	Sep/29	13	128.37	126.11	126.56(0.15)	128.18(-0.04)	127.8(-0.21)	127.38	-0.2	-13	42(-1.9)	-15	[11]	[-14]	[-5]	26	-156	DR	-0.2	OpenShort	(11)	-15	2	-16	-20	0.4,66	45

31	Sep/29	12	128.37	126.11	126.38(0.13)	128.24(0.01)	128.07(-0.23)	127.34	-0.2	-13	44(-0.9)	-40	[9]	[-14]	[-9]	39	-119	DR	-0.4	OpenShort	(10)	-16	-9	-12	-20	0.5,76	45
32	Sep/29	11	128.37	126.11	126.22(0.16)	128.22(0.16)	128.37(-0.18)	127.51	-0.2	-13	45(-1.2)	-50	[11]	[-5]	[-25]	49	-119	DR	-0.4	OpenShort	(9)	-13	-52	-13	-20	0.6,84	45
33	Sep/29	10	128.37	126.11	126.02(0.23)	128.02(0.28)	128.61(0.04)	128.52	0	-13	46(-0.6)	-5	[16]	[16]	[1]	73	-34	RG	-0	Wait	(14)	3	14	-7	-20	1.2,93	45
34	Sep/29	9	128.37	126.11	125.74(0.21)	127.67(0.29)	128.61(0)	128.24	-0	-13	46(0.1)	-30	[15]	[13]	[-12]	75	-23	CR	-0.1	HoldShort?	(15)	0	-26	-8	-20	1.2,95	45
35	Sep/28	15	128.89	126.02	125.48(0.26)	127.3(0.34)	128.56(0.12)	128.74	-0	-15	46(5.2)	0	[18]	[24]	[-2]	87	15	CR	0.1	OpenShort?	(16)	8	-6	-4	8	1.5,99	50

36	Sep/28	14	128.89	126.02	125.16(0.23)	126.87(0.37)	128.4(0.26)	128.85	-0	-15	41(2.5)	20	[16]	[35]	[5]	93	115	UT	0.2	OpenLong	(18)	18	9	-5	20	1.7,100	50
37	Sep/28	13	128.89	126.02	124.87(0.19)	126.41(0.39)	128.07(0.5)	128.67	-0	-15	39(3.7)	25	[13]	[51]	[8]	98	232	UT	0.3	OpenLong	(15)	35	18	-7	20	1.9,100	50
38	Sep/28	12	128.89	126.02	124.63(0.14)	125.92(0.38)	127.43(0.52)	128.32	-0.1	-15	35(4)	25	[10]	[51]	[5]	100	289	UT	0.5	HoldLong	(13)	36	5	-5	20	2,100	50
39	Sep/28	11	128.89	126.02	124.46(0.12)	125.44(0.39)	126.77(0.57)	128.22	-0.1	-15	31(4.6)	15	[8]	[55]	[11]	108	324	UT	0.9	HoldLong	(9)	40	13	9	20	2.3,100	50
40	Sep/28	10	128.89	126.02	124.31(0.08)	124.95(0.35)	126.05(0.57)	127.96	-0.2	-15	26(4.1)	5	[6]	[53]	[24]	118	355	RG	1.4	SmallShort	(8)	40	39	20	20	2.7,100	50

41	Sep/28	9	128.89	126.02	124.21(0.07)	124.52(0.24)	125.34(0.48)	127.2	-0.3	-15	22(3.4)	-0	[5]	[42]	[43]	115	292	RG	1.6	SmallShort?	(3)	33	91	26	20	2.6,100	50
42	Sep/25	15	129.38	125.89	124.12(-0.01)	124.22(0.16)	124.74(0.26)	125.46	-0.7	-19	19(1.1)	-20	[-1]	[22]	[15]	80	189	UR	0.7	SmallShort?	(0)	18	23	22	20	1.4,95	34
43	Sep/25	14	129.38	125.89	124.13(-0.01)	124.02(0.18)	124.41(0.24)	125.02	-0.8	-19	18(-0.1)	-15	[-1]	[21]	[13]	59	143	UR	0.6	SmallShort	(-1)	16	23	20	18	0.9,86	34
44	Sep/25	13	129.38	125.89	124.13(-0)	123.8(0.12)	124.11(0.21)	124.59	-0.9	-19	18(0)	-20	[-0]	[17]	[8]	38	95	UR	0.5	SmallShort	(-1)	14	9	21	17	0.5,75	34
45	Sep/25	12	129.38	125.89	124.15(0.03)	123.65(0.17)	123.85(0.13)	124.41	-0.9	-19	18(0)	-15	[2]	[14]	[7]	15	22	RG	0.6	Wait	(-1)	9	11	15	7	0.3,57	34

46	Sep/25	11	129.38	125.89	124.12(0.02)	123.44(0.09)	123.85(0)	124.2	-0.9	-19	18(-0.1)	-25	[1]	[2]	[10]	-1	-11	RG	0.5	Wait	(1)	0	19	11	20	0.1,47	34
47	Sep/25	10	129.38	125.89	124.1(0.02)	123.44(-0)	123.7(0.05)	123.84	-1	-19	18(-0.1)	-30	[1]	[2]	[8]	-25	-29	RG	0.1	Wait	(0)	3	16	0	20	-0.3,33	34
48	Sep/25	9	129.38	125.89	124.08(-0.04)	123.33(-0.12)	123.64(0.12)	123.53	-1	-19	18(0.1)	-50	[-3]	[2]	[6]	-31	33	UR	-0.1	SmallShort?	(0)	8	14	-10	20	-0.5,32	34
49	Sep/24	15	130.01	125.96	124.13(-0.09)	123.48(-0.15)	123.49(0.03)	123.26	-1.2	-21	18(0.2)	-50	[-6]	[-7]	[-7]	-35	32	DT	-0.2	OpenShort?	(-3)	2	-21	-12	20	-0.9,38	26
50	Sep/24	14	130.01	125.96	124.24(-0.02)	123.67(-0.18)	123.45(0.21)	123.65	-1.1	-21	18(0.1)	-50	[-1]	[6]	[-8]	-25	26	RG	0.2	Wait	(-5)	14	-29	-8	20	-0.6,40	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI