CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $16.9600 One month high (close): $19.8800

CHRS Daily Change: 2.12% Daily StdDev 2.86% CHRS EMA_5_Trend: -1.65% 10Minute StdDev: $0.4424

Latest Price : $17.32(2.12%)

Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.55%(34%) Avg negative next hour return: -1.1%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	11	18.47	18.15	17.84(-0.43)	17.47(-0.46)	17.22(-0.18)	17.23	-2	-8	77(0.4)	-50	[-15]	[-21]	[-0]	-75	27	DT	0	HoldShort	(-14)	-6	0	8	-18	-1.3,8	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.47(hourly_sma_10 1.39%) 17.84(hourly_sma_20 3.54%) 18.15(daily_ema_10 5.34%) 18.47(daily_ema_20 7.2%)

2	Oct/5	10	18.47	18.15	17.92(-0.35)	17.55(-0.52)	17.25(-0.18)	17.23	-2	-8	77(2.8)	-50	[-12]	[-21]	[11]	-81	-99	DP	-0	OpenShort	(-16)	-6	26	6	12	-1.4,4	41
3	Oct/5	9	18.47	18.15	17.98(-0.38)	17.64(-0.59)	17.28(-0.83)	17.11	-2.2	-8	74(5.5)	-50	[-13]	[-46]	[-13]	-98	-313	DT	-0.4	OpenShort?	(-16)	-29	-19	2	-20	-1.9,0	41
4	Oct/2	15	18.53	18.33	18.05(-0.35)	17.74(-0.47)	17.42(-1.03)	17.2	-2.3	-8	68(-4)	-50	[-12]	[-52]	[-20]	-100	-382	DT	-0.5	CloseShort?	(-12)	-36	-25	2	-20	-2,0	37
5	Oct/2	14	18.53	18.33	18.11(-0.43)	17.82(-0.4)	17.6(-0.67)	17.32	-2.1	-8	72(4.1)	-50	[-15]	[-39]	[-14]	-98	-188	DT	-0.7	OpenShort	(-14)	-23	-15	-5	-20	-1.9,0	37

6	Oct/2	13	18.53	18.33	18.19(-0.37)	17.89(-0.43)	17.72(-0.73)	17.39	-2	-8	68(6.8)	-50	[-13]	[-41]	[-11]	-103	-259	DT	-0.8	HoldShort	(-14)	-25	0	-13	-20	-2.1,0	37
7	Oct/2	12	18.53	18.33	18.26(-0.32)	17.97(-0.52)	17.85(-0.84)	17.39	-2	-8	61(7.5)	-50	[-11]	[-46]	[-40]	-106	-376	DT	-1.3	HoldShort	(-14)	-29	-88	-8	-20	-2.5,7	37
8	Oct/2	11	18.53	18.33	18.32(-0.26)	18.06(-0.28)	18(-0.36)	17.82	-1.2	-8	54(-0.7)	-50	[-9]	[-24]	[-21]	-83	-105	DT	-0.6	HoldShort	(-10)	-13	-53	-4	-20	-1.6,7	37
9	Oct/2	10	18.53	18.33	18.37(-0.22)	18.11(-0.18)	18.06(0.07)	18.08	-0.8	-8	55(-1.8)	-50	[-8]	[-7]	[13]	-64	67	DP	0.1	OpenShort	(-6)	2	35	1	17	-0.9,9	37
10	Oct/2	9	18.53	18.33	18.41(-0.28)	18.14(-0.4)	18.05(-0.08)	17.91	-1.1	-8	56(3.5)	-50	[-10]	[-17]	[-11]	-82	-21	DT	-0.4	OpenShort?	(-12)	-3	-28	-2	-11	-1.6,8	37

11	Oct/1	15	18.6	18.62	18.46(-0.17)	18.21(-0.39)	18.06(-0.13)	18.05	-1.3	-3	53(-14)	-35	[-6]	[-15]	[-3]	-71	-89	DT	-0	OpenShort?	(-8)	-5	-18	10	20	-1.4,14	51
12	Oct/1	14	18.6	18.62	18.49(-0.19)	18.28(-0.24)	18.08(-0.26)	18.14	-1	-3	67(1.1)	-30	[-7]	[-17]	[3]	-68	-67	DP	0.2	OpenShort	(-6)	-9	0	13	6	-1.2,12	51
13	Oct/1	13	18.6	18.62	18.52(-0.21)	18.32(-0.18)	18.13(-0.15)	18.14	-1	-3	66(3.1)	-25	[-8]	[-12]	[7]	-77	-37	DP	0	OpenShort	(-8)	-5	28	9	-20	-1.3,6	51
14	Oct/1	12	18.6	18.62	18.56(-0.16)	18.35(-0.28)	18.16(-0.42)	18	-1.4	-3	63(6.8)	-50	[-6]	[-23]	[-8]	-100	-245	DT	-0.6	HoldShort	(-8)	-15	0	-5	-20	-2,0	51
15	Oct/1	11	18.6	18.62	18.59(-0.15)	18.4(-0.45)	18.24(-0.66)	18	-1.4	-3	56(8.6)	-50	[-5]	[-35]	[-14]	-107	-334	DT	-1	HoldShort	(-6)	-24	-28	-7	-20	-2.4,3	51

16	Oct/1	10	18.6	18.62	18.62(-0.09)	18.48(-0.36)	18.36(-0.65)	18.14	-1	-3	47(6)	-50	[-3]	[-33]	[-23]	-105	-334	DT	-1.1	HoldShort	(-4)	-23	-44	-17	-20	-2.3,3	51
17	Oct/1	9	18.6	18.62	18.64(-0.02)	18.55(-0.12)	18.48(-0.22)	18.36	-0.5	-3	41(-0.4)	-5	[-1]	[-12]	[-3]	-85	-185	RG	-0.7	Wait?	(-2)	-8	12	-23	-20	-1.5,3	51
18	Sep/30	15	18.66	18.73	18.64(-0.03)	18.57(-0.29)	18.52(-0.15)	18.3	-0.8	-0	42(1.4)	-15	[-1]	[-12]	[-13]	-87	-188	DT	-1.2	OpenShort?	(-2)	-5	-20	-27	-20	-1.9,11	52
19	Sep/30	14	18.66	18.73	18.65(0.01)	18.62(-0.32)	18.55(-0.09)	18.4	-0.6	-0	40(1.1)	-10	[0]	[-10]	[-17]	-54	-163	DR	-0.9	OpenShort	(0)	-3	-41	-3	-20	-1.4,31	52
20	Sep/30	13	18.66	18.73	18.65(0.05)	18.68(-0.16)	18.57(-0.2)	18.61	-0.1	-0	39(-1.4)	-15	[2]	[-11]	[-6]	-16	-119	DR	0.2	OpenShort	(2)	-7	-25	8	16	-0.2,39	52

21	Sep/30	12	18.66	18.73	18.64(0.08)	18.71(0.05)	18.61(-0.02)	18.74	0.2	-0	41(-1.3)	25	[3]	[-0]	[13]	-7	-35	UT	0.7	OpenLong	(2)	-1	35	4	5	0.6,28	52
22	Sep/30	11	18.66	18.73	18.63(0.07)	18.7(-0.13)	18.61(-0.07)	18.56	-0.2	-0	42(-0.4)	5	[3]	[-5]	[0]	-44	-125	RG	-0.3	Wait	(2)	-3	26	-28	-20	-0.4,16	52
23	Sep/30	10	18.66	18.73	18.63(0)	18.72(-0.23)	18.62(-0.42)	18.43	-0.5	-0	42(0.6)	-25	[0]	[-20]	[-12]	-41	-204	DR	-1	OpenShort	(0)	-15	-12	-24	-20	-1,34	52
24	Sep/30	9	18.66	18.73	18.63(0)	18.76(-0.09)	18.7(-0.5)	18.49	-0.4	-0	42(-1.9)	-40	[0]	[-21]	[-32]	-19	-193	DR	-1.2	OpenShort?	(0)	-18	-64	-17	-20	-0.7,49	52
25	Sep/29	15	18.68	18.79	18.62(0.13)	18.78(0.15)	18.79(-0.12)	18.82	0.3	1	44(-9.2)	20	[5]	[-0]	[3]	41	-49	UT	0.2	OpenLong?	(4)	-4	10	-10	11	1.1,63	50

26	Sep/29	14	18.68	18.79	18.6(0.24)	18.75(0.12)	18.81(0.13)	18.77	0.2	1	53(-1.3)	50	[9]	[9]	[3]	31	-113	UT	-0.2	OpenLong	(4)	5	30	-18	-20	0.7,63	50
27	Sep/29	13	18.68	18.79	18.55(0.08)	18.73(0.09)	18.79(-0.19)	18.62	-0.1	1	54(-0.3)	-15	[3]	[-4]	[-19]	31	-86	DR	-0.7	OpenShort	(8)	-7	-35	-19	-20	0.3,73	50
28	Sep/29	12	18.68	18.79	18.54(0.13)	18.71(0.23)	18.83(0.01)	18.8	0.3	1	54(1.4)	-5	[5]	[6]	[-10]	70	14	CR	-0.1	HoldShort	(6)	0	-31	3	-5	1.1,92	50
29	Sep/29	11	18.68	18.79	18.52(0.19)	18.67(0.3)	18.83(0.38)	18.96	0.7	1	53(4.7)	45	[7]	[21]	[7]	86	147	UT	0.6	OpenLong	(6)	14	9	-3	20	1.9,88	50
30	Sep/29	10	18.68	18.79	18.49(0.18)	18.61(0.2)	18.76(0.36)	18.91	0.5	1	48(2.6)	50	[7]	[18]	[21]	88	139	UT	0.7	OpenLong	(6)	13	53	-6	20	2,88	50

31	Sep/29	9	18.68	18.79	18.46(0.16)	18.57(0.1)	18.69(0.12)	18.64	-0.1	1	46(-3.9)	10	[6]	[8]	[-12]	60	-26	CR	-0.3	HoldShort?	(2)	4	-33	-9	11	0.9,87	50
32	Sep/28	15	18.68	18.79	18.43(0.22)	18.55(0.22)	18.67(0.36)	18.81	0.3	1	50(4.4)	40	[8]	[19]	[2]	94	81	UT	0.7	OpenLong?	(8)	13	-2	4	20	1.8,99	57
33	Sep/28	14	18.68	18.79	18.39(0.15)	18.51(0.19)	18.6(0.51)	18.82	0.3	1	45(6)	50	[5]	[23]	[22]	105	208	UT	1.1	HoldLong	(8)	18	41	14	20	2.2,100	57
34	Sep/28	13	18.68	18.79	18.36(0.04)	18.47(0.03)	18.51(0.21)	18.61	-0.2	1	39(-0.5)	10	[1]	[9]	[7]	88	154	RG	0.6	Wait	(4)	8	6	12	20	1.5,100	57
35	Sep/28	12	18.68	18.79	18.35(-0.03)	18.46(0.11)	18.47(0.09)	18.58	-0.2	1	40(-0.8)	5	[-1]	[5]	[8]	82	182	UR	0.6	SmallShort	(2)	3	12	17	11	1.3,99	57

36	Sep/28	11	18.68	18.79	18.35(-0)	18.44(0.31)	18.45(0.08)	18.52	-0.4	1	41(-1.6)	5	[-0]	[9]	[1]	62	109	UR	0.4	SmallShort	(-2)	3	6	6	-20	0.9,89	57
37	Sep/28	10	18.68	18.79	18.36(-0.05)	18.38(0.12)	18.44(0.13)	18.49	-0.4	1	42(-0.9)	10	[-2]	[7]	[12]	53	152	UR	0.3	SmallShort	(0)	5	30	5	16	0.7,85	57
38	Sep/28	9	18.68	18.79	18.37(-0.06)	18.36(-0.02)	18.42(-0.13)	18.34	-0.8	1	43(-2.9)	-20	[-2]	[-5]	[-7]	30	7	DT	-0.4	OpenShort?	(-4)	-5	-20	2	-5	-0.2,85	57
39	Sep/25	15	18.7	18.77	18.38(-0.08)	18.36(0.02)	18.44(-0.09)	18.44	-0.6	-0	46(-1.2)	-20	[-3]	[-4]	[1]	43	87	DP	0	OpenShort?	(-2)	-3	-10	8	20	0.3,85	51
40	Sep/25	14	18.7	18.77	18.39(-0.11)	18.36(0.12)	18.46(0.19)	18.49	-0.5	-0	47(-2.7)	-15	[-4]	[8]	[6]	39	203	UR	0.1	SmallShort	(-2)	7	14	5	11	0.5,76	51

41	Sep/25	13	18.7	18.77	18.41(-0.1)	18.34(0.17)	18.42(0.49)	18.42	-0.6	-0	50(-0.2)	0	[-4]	[20]	[4]	25	229	UR	0	SmallShort	(-4)	18	6	7	16	0,75	51
42	Sep/25	12	18.7	18.77	18.43(0.02)	18.31(0.23)	18.33(0.17)	18.39	-0.7	-0	50(-0.8)	5	[1]	[10]	[-4]	18	2	CR	0.3	HoldShort	(-4)	6	-18	16	-5	-0.2,73	51
43	Sep/25	11	18.7	18.77	18.43(0.09)	18.27(0.1)	18.3(0.08)	18.48	-0.5	-0	51(0)	30	[3]	[5]	[7]	23	-39	UT	0.8	OpenLong	(2)	3	-4	30	20	0.2,68	51
44	Sep/25	10	18.7	18.77	18.41(0.03)	18.25(0.05)	18.28(0.13)	18.5	-0.4	-0	51(0.1)	35	[1]	[6]	[21]	3	53	UT	0.9	OpenLong	(2)	5	34	10	20	0.4,43	51
45	Sep/25	9	18.7	18.77	18.4(-0.06)	18.24(-0.17)	18.26(0.04)	18.33	-0.8	-0	51(-4.3)	35	[-2]	[-2]	[28]	-30	31	RG	0.3	Wait?	(0)	1	77	-6	20	-0.3,28	51

46	Sep/24	15	18.73	18.76	18.41(-0.25)	18.27(-0.38)	18.25(-0.21)	17.95	-1.7	-2	55(-5.5)	-50	[-9]	[-17]	[-24]	-68	-55	DT	-1.2	OpenShort?	(-6)	-8	-58	-13	-20	-1.8,27	50
47	Sep/24	14	18.73	18.76	18.46(-0.23)	18.34(-0.22)	18.29(0.28)	18.24	-1.1	-2	61(-3.4)	-50	[-8]	[3]	[-9]	-28	173	RG	-0.2	Wait	(-6)	10	-32	8	6	-0.8,42	50
48	Sep/24	13	18.73	18.76	18.5(-0.18)	18.38(-0.09)	18.24(0.13)	18.4	-0.7	-2	64(-5.1)	-25	[-6]	[1]	[4]	-13	158	UR	0.6	SmallShort	(-8)	5	8	-4	20	-0.3,45	50
49	Sep/24	12	18.73	18.76	18.53(-0.21)	18.4(-0.17)	18.22(-0.02)	18.36	-0.8	-2	69(-4.8)	-35	[-8]	[-6]	[5]	-29	110	DP	0.5	OpenShort	(-6)	-1	10	-10	20	-0.5,34	50
50	Sep/24	11	18.73	18.76	18.57(-0.23)	18.43(-0.28)	18.22(-0.38)	18.31	-0.9	-2	74(-5.3)	-30	[-8]	[-21]	[10]	-51	-8	DP	0.3	OpenShort	(-8)	-14	36	-17	6	-0.8,19	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI