|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $405.3000 One month high (close): $450.6700
TMO Daily Change: 3.59% Daily StdDev 1.5% TMO EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $450.67(3.59%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.2
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 429.6 | 432.45 | 441.1(0.06) | 440.43(0.26) | 443.72(0.52) | 448.89 | 2 | | 11 | 44(3.4) | 50 | [4] | [48] | [20] | 93 | 250 | UT | 1.2 | OpenLong | | (5) | 35 | 15 | 53 | 20 | 1.8,98 | 58 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 441.1(hourly_sma_20 -1.74%) 440.43(hourly_sma_10 -1.88%) 432.45(daily_ema_10 -3.66%) 429.6(daily_ema_20 -4.3%)
Resistance Levels:
|
| | | 2 | Oct/5 | 10 | 429.6 | 432.45 | 440.84(0.07) | 439.28(0.23) | 441.44(0.52) | 447.88 | 1.9 | | 11 | 41(3.5) | 50 | [5] | [48] | [15] | 62 | 220 | UT | 1.6 | OpenLong | | (3) | 35 | 3 | 40 | 20 | 1.8,67 | 58 | | 3 | Oct/5 | 9 | 429.6 | 432.45 | 440.53(0.09) | 438.28(0.17) | 439.14(0.54) | 447.7 | 1.9 | | 11 | 37(4) | 50 | [6] | [47] | [72] | 40 | 205 | UT | 2.4 | OpenLong? | | (5) | 36 | 172 | 35 | 20 | 2,40 | 58 | | 4 | Oct/2 | 15 | 427.54 | 429.77 | 440.12(-0.01) | 437.54(-0.1) | 436.76(-0.04) | 436.5 | 1 | | 5 | 33(-1) | 20 | [-1] | [-5] | [-5] | -66 | -80 | RG | -0.1 | Wait? | | (-3) | -3 | -17 | 2 | 4 | -1.1,12 | 50 | | 5 | Oct/2 | 14 | 427.54 | 429.77 | 440.18(0.03) | 437.99(-0.1) | 436.94(-0.05) | 437.63 | 1.1 | | 5 | 34(-1.4) | 45 | [2] | [-5] | [3] | -59 | -105 | RG | 0.2 | Wait | | (0) | -3 | 2 | 5 | 16 | -0.8,11 | 50 | | | | |
| 6 | Oct/2 | 13 | 427.54 | 429.77 | 440.06(0.03) | 438.45(-0.18) | 437.14(0.01) | 437.51 | 1.1 | | 5 | 36(-1.6) | 50 | [2] | [-4] | [7] | -64 | -88 | RG | 0.1 | Wait | | (1) | 1 | 17 | -3 | 20 | -0.8,6 | 50 | | 7 | Oct/2 | 12 | 427.54 | 429.77 | 439.93(0.03) | 439.25(-0.27) | 437.11(-0.07) | 436.38 | 1 | | 5 | 37(-2.1) | 40 | [2] | [-12] | [2] | -73 | -129 | RG | -0.2 | Wait | | (1) | -5 | 9 | -12 | 13 | -1,2 | 50 | | 8 | Oct/2 | 11 | 427.54 | 429.77 | 439.79(0.02) | 440.46(-0.1) | 437.41(-0.21) | 435.79 | 0.9 | | 5 | 40(-1.2) | 10 | [1] | [-16] | [-14] | -74 | -164 | DR | -0.4 | OpenShort | | (1) | -14 | -25 | -11 | -20 | -1.1,4 | 50 | | 9 | Oct/2 | 10 | 427.54 | 429.77 | 439.71(0.03) | 440.9(-0.1) | 438.33(-0.16) | 437.39 | 1.1 | | 5 | 41(-1.1) | 15 | [2] | [-13] | [-11] | -56 | -123 | DR | -0.2 | OpenShort | | (3) | -11 | -19 | -12 | -20 | -0.6,9 | 50 | | 10 | Oct/2 | 9 | 427.54 | 429.77 | 439.59(0.06) | 441.35(-0.1) | 439.04(-0.16) | 438.65 | 1.2 | | 5 | 42(-2.5) | 40 | [4] | [-12] | [2] | -38 | -123 | RG | -0.1 | Wait? | | (3) | -11 | 19 | -16 | -20 | -0.2,17 | 50 | | | | |
| 11 | Oct/1 | 15 | 426.76 | 429.11 | 439.33(0.05) | 441.77(-0.14) | 439.76(-0.37) | 437.36 | 1.1 | | 3 | 44(-2.7) | 5 | [3] | [-28] | [-10] | -41 | -184 | DR | -0.6 | OpenShort? | | (3) | -25 | -8 | -22 | -20 | -0.5,22 | 55 | | 12 | Oct/1 | 14 | 426.76 | 429.11 | 439.09(0.1) | 442.4(-0.09) | 441.39(-0.48) | 437.88 | 1.2 | | 3 | 47(-5.5) | -5 | [7] | [-34] | [-21] | -20 | -253 | DR | -0.8 | OpenShort | | (4) | -33 | -38 | -24 | -20 | -0.3,38 | 55 | | 13 | Oct/1 | 13 | 426.76 | 429.11 | 438.66(0.12) | 442.78(0.02) | 443.5(0.01) | 440.36 | 1.5 | | 3 | 53(-4.1) | 30 | [8] | [4] | [-10] | 9 | -79 | CR | -0.6 | HoldShort | | (9) | 1 | -9 | -21 | -20 | 0.4,49 | 55 | | 14 | Oct/1 | 12 | 426.76 | 429.11 | 438.11(0.14) | 442.69(0.07) | 443.47(-0.04) | 440.92 | 1.5 | | 3 | 57(-3.9) | 35 | [10] | [3] | [-14] | 26 | -93 | CR | -0.5 | HoldShort | | (9) | -3 | -20 | -22 | -20 | 0.5,63 | 55 | | 15 | Oct/1 | 11 | 426.76 | 429.11 | 437.49(0.18) | 442.37(0.16) | 443.66(-0.03) | 442.25 | 1.7 | | 3 | 61(-3.7) | 20 | [12] | [7] | [-20] | 53 | -81 | CR | -0.3 | HoldShort | | (11) | -2 | -50 | -2 | -20 | 0.9,80 | 55 | | | | |
| 16 | Oct/1 | 10 | 426.76 | 429.11 | 436.72(0.21) | 441.68(0.24) | 443.79(0.09) | 445.54 | 2 | | 3 | 64(0.5) | 40 | [14] | [19] | [-14] | 73 | 8 | CR | 0.3 | HoldShort | | (15) | 6 | -44 | -2 | 9 | 1.5,85 | 55 | | 17 | Oct/1 | 9 | 426.76 | 429.11 | 435.82(0.23) | 440.61(0.34) | 443.41(0.31) | 448.45 | 2.4 | | 3 | 64(6.3) | 50 | [16] | [38] | [46] | 91 | 134 | UT | 0.9 | OpenLong? | | (17) | 21 | 126 | 0 | 20 | 2.1,88 | 55 | | 18 | Sep/30 | 15 | 426.76 | 428.43 | 434.84(0.16) | 439.13(0.14) | 442.06(0.03) | 440.18 | 1.4 | | 4 | 57(-0.5) | 40 | [11] | [11] | [-12] | 59 | -37 | CR | -0.4 | HoldShort? | | (9) | 2 | -26 | -14 | -11 | 1,84 | 67 | | 19 | Sep/30 | 14 | 426.76 | 428.43 | 434.15(0.22) | 438.52(0.16) | 441.91(0.19) | 441.89 | 1.6 | | 4 | 58(-2.2) | 50 | [15] | [24] | [-5] | 79 | 3 | CR | -0 | OpenShort | | (13) | 13 | -15 | -6 | 19 | 1.4,94 | 67 | | 20 | Sep/30 | 13 | 426.76 | 428.43 | 433.21(0.24) | 437.83(0.22) | 441.08(0.34) | 442.91 | 1.7 | | 4 | 60(0.1) | 50 | [16] | [36] | [-1] | 91 | 62 | CR | 0.3 | OpenShort | | (16) | 23 | -11 | -1 | 20 | 1.7,98 | 67 | | | | |
| 21 | Sep/30 | 12 | 426.76 | 428.43 | 432.19(0.27) | 436.88(0.25) | 439.56(0.4) | 443.64 | 1.8 | | 4 | 60(1.3) | 50 | [19] | [42] | [15] | 100 | 86 | UT | 0.7 | HoldLong | | (17) | 27 | 30 | 3 | 20 | 2,100 | 67 | | 22 | Sep/30 | 11 | 426.76 | 428.43 | 431.05(0.27) | 435.78(0.29) | 437.82(0.37) | 441.68 | 1.6 | | 4 | 59(-0.4) | 50 | [19] | [41] | [15] | 98 | 68 | UT | 0.7 | HoldLong | | (17) | 25 | 34 | 6 | 20 | 1.9,100 | 67 | | 23 | Sep/30 | 10 | 426.76 | 428.43 | 429.91(0.24) | 434.53(0.23) | 436.2(0.25) | 439.46 | 1.3 | | 4 | 59(-0.8) | 50 | [16] | [30] | [12] | 93 | 40 | UT | 0.6 | HoldLong | | (17) | 17 | 27 | 5 | 20 | 1.7,100 | 67 | | 24 | Sep/30 | 9 | 426.76 | 428.43 | 428.86(0.26) | 433.54(0.21) | 435.12(0.12) | 437.73 | 1.2 | | 4 | 60(-3.2) | 50 | [18] | [21] | [15] | 90 | -25 | UT | 0.5 | HoldLong? | | (16) | 8 | 37 | 5 | 20 | 1.6,100 | 67 | | 25 | Sep/29 | 15 | 426.25 | 427.45 | 427.76(0.24) | 432.61(0.2) | 434.58(0.09) | 435.32 | 1 | | 2 | 63(-7.5) | 50 | [16] | [17] | [2] | 79 | -42 | UT | 0.1 | HoldLong? | | (16) | 6 | 7 | -1 | 2 | 1.3,96 | 64 | | | | |
| 26 | Sep/29 | 14 | 426.25 | 427.45 | 426.74(0.21) | 431.76(0.17) | 434.19(0.1) | 434.9 | 1 | | 2 | 71(-0.4) | 50 | [14] | [16] | [7] | 77 | 7 | UT | 0.1 | HoldLong | | (17) | 7 | 20 | -6 | 14 | 1.3,94 | 64 | | 27 | Sep/29 | 13 | 426.25 | 427.45 | 425.85(0.18) | 431.03(0.11) | 433.75(0.2) | 433.6 | 0.8 | | 2 | 71(0.6) | 50 | [12] | [20] | [-2] | 74 | 50 | CR | -0 | HoldShort | | (13) | 13 | -7 | -6 | 19 | 1.2,94 | 64 | | 28 | Sep/29 | 12 | 426.25 | 427.45 | 425.08(0.18) | 430.55(0.18) | 432.87(0.21) | 434.05 | 0.9 | | 2 | 70(2.4) | 50 | [12] | [23] | [-4] | 83 | 83 | CR | 0.2 | OpenShort | | (13) | 14 | -15 | -5 | 18 | 1.4,98 | 64 | | 29 | Sep/29 | 11 | 426.25 | 427.45 | 424.32(0.2) | 429.78(0.28) | 431.95(0.3) | 435.06 | 1 | | 2 | 68(4.5) | 50 | [13] | [33] | [11] | 95 | 126 | UT | 0.5 | OpenLong | | (13) | 20 | 26 | 3 | 20 | 1.8,100 | 64 | | 30 | Sep/29 | 10 | 426.25 | 427.45 | 423.49(0.18) | 428.58(0.25) | 430.64(0.31) | 433.35 | 0.8 | | 2 | 64(4.2) | 50 | [12] | [32] | [6] | 92 | 129 | UT | 0.5 | OpenLong | | (12) | 21 | 10 | 2 | 20 | 1.7,99 | 64 | | | | |
| 31 | Sep/29 | 9 | 426.25 | 427.45 | 422.74(0.18) | 427.5(0.28) | 429.33(0.24) | 432.71 | 0.7 | | 2 | 59(4.8) | 50 | [12] | [29] | [21] | 97 | 121 | UT | 0.6 | OpenLong? | | (12) | 16 | 55 | 4 | 20 | 1.9,99 | 64 | | 32 | Sep/28 | 15 | 425.92 | 427.37 | 422(0.13) | 426.31(0.24) | 428.31(0.02) | 429.17 | 0.4 | | 2 | 55(1.4) | 40 | [9] | [11] | [-1] | 87 | 45 | CR | 0.2 | OpenShort? | | (9) | 1 | -5 | 2 | -3 | 1.5,99 | 70 | | 33 | Sep/28 | 14 | 425.92 | 427.37 | 421.43(0.09) | 425.28(0.26) | 428.24(0.15) | 429.47 | 0.4 | | 2 | 53(4.3) | 45 | [6] | [20] | [6] | 87 | 138 | UT | 0.3 | OpenLong | | (9) | 10 | 15 | -1 | 14 | 1.7,94 | 70 | | 34 | Sep/28 | 13 | 425.92 | 427.37 | 421.04(0.05) | 424.19(0.3) | 427.61(0.26) | 428.51 | 0.3 | | 2 | 49(3.2) | 40 | [3] | [28] | [9] | 84 | 195 | UT | 0.2 | OpenLong | | (6) | 17 | 27 | -5 | 8 | 1.7,91 | 70 | | 35 | Sep/28 | 12 | 425.92 | 427.37 | 421.04(-0) | 422.91(0.28) | 426.52(0.2) | 426.8 | 0.1 | | 2 | 46(-0.4) | -5 | [0] | [22] | [-4] | 80 | 191 | CR | 0.1 | OpenShort | | (2) | 13 | -12 | 0 | 5 | 1.5,92 | 70 | | | | |
| 36 | Sep/28 | 11 | 425.92 | 427.37 | 420.85(0.01) | 421.71(0.25) | 425.66(0.32) | 427.59 | 0.2 | | 2 | 46(0.6) | 15 | [1] | [30] | [0] | 90 | 230 | UT | 0.5 | HoldLong | | (0) | 22 | -19 | 17 | 20 | 1.7,97 | 70 | | 37 | Sep/28 | 10 | 425.92 | 427.37 | 420.85(0) | 420.66(0.25) | 424.31(0.47) | 428.84 | 0.3 | | 2 | 45(0.1) | 35 | [0] | [39] | [24] | 100 | 308 | UR | 1.1 | SmallShort | | (2) | 32 | 40 | 27 | 20 | 2,100 | 70 | | 38 | Sep/28 | 9 | 425.92 | 427.37 | 420.81(-0.04) | 419.6(0.18) | 422.32(0.37) | 426.29 | 0 | | 2 | 45(-3.1) | 20 | [-3] | [30] | [28] | 79 | 263 | UR | 1 | SmallShort? | | (-2) | 25 | 51 | 31 | 20 | 1.4,94 | 70 | | 39 | Sep/25 | 15 | 425.72 | 427.86 | 420.97(-0.06) | 418.86(0.11) | 420.78(0.35) | 423.07 | -0.3 | | 1 | 48(-2.7) | 15 | [-4] | [25] | [11] | 40 | 198 | UR | 0.5 | SmallShort? | | (-5) | 24 | 9 | 28 | 20 | 0.5,77 | 62 | | 40 | Sep/25 | 14 | 425.72 | 427.86 | 421.21(-0.1) | 418.4(0.1) | 419.3(0.37) | 422.52 | -0.4 | | 1 | 51(-5.1) | 20 | [-7] | [25] | [17] | 18 | 222 | UR | 0.7 | SmallShort | | (-5) | 25 | 28 | 25 | 20 | 0.3,60 | 62 | | | | |
| 41 | Sep/25 | 13 | 425.72 | 427.86 | 421.61(-0.11) | 417.98(0.07) | 417.76(0.18) | 420.81 | -0.6 | | 1 | 56(-3.8) | 5 | [-7] | [12] | [17] | -14 | 135 | UR | 0.6 | SmallShort | | (-8) | 12 | 30 | 23 | 20 | -0.2,41 | 62 | | 42 | Sep/25 | 12 | 425.72 | 427.86 | 422.08(-0.11) | 417.69(0.02) | 417.02(0.03) | 418.91 | -0.8 | | 1 | 60(-1.5) | -15 | [-7] | [-0] | [6] | -43 | 38 | UR | 0.4 | SmallShort | | (-9) | 2 | 5 | 16 | 14 | -0.6,22 | 62 | | 43 | Sep/25 | 11 | 425.72 | 427.86 | 422.57(-0.11) | 417.59(-0.07) | 416.89(-0.01) | 418.58 | -0.8 | | 1 | 62(-0.4) | 5 | [-7] | [-6] | [19] | -56 | 17 | RG | 0.3 | Wait | | (-9) | -1 | 46 | 8 | 20 | -0.7,12 | 62 | | 44 | Sep/25 | 10 | 425.72 | 427.86 | 423.03(-0.12) | 417.9(-0.2) | 416.95(-0.13) | 415.71 | -1.1 | | 1 | 62(2.7) | -20 | [-8] | [-18] | [5] | -83 | -82 | DP | -0.2 | OpenShort | | (-10) | -9 | 15 | -1 | 6 | -1.4,2 | 62 | | 45 | Sep/25 | 9 | 425.72 | 427.86 | 423.54(-0.11) | 418.74(-0.3) | 417.5(-0.17) | 414.81 | -1.2 | | 1 | 59(4.6) | -50 | [-7] | [-24] | [-13] | -92 | -141 | DT | -0.5 | OpenShort? | | (-9) | -11 | -37 | -5 | -4 | -1.7,1 | 62 | | | | |
| 46 | Sep/24 | 15 | 425.67 | 428.79 | 424.03(-0.08) | 419.99(-0.23) | 418.2(-0.04) | 417.11 | -1 | | 2 | 55(3.3) | -10 | [-5] | [-12] | [-6] | -81 | -90 | DT | -0.2 | OpenShort? | | (-6) | -3 | -18 | 1 | 0 | -1.4,4 | 51 | | 47 | Sep/24 | 14 | 425.67 | 428.79 | 424.36(-0.05) | 420.97(-0.25) | 418.35(0.02) | 418.24 | -0.8 | | 2 | 51(2.3) | 10 | [-3] | [-9] | [-2] | -80 | -85 | RG | -0 | Wait | | (-5) | 1 | -10 | 3 | 8 | -1.4,5 | 51 | | 48 | Sep/24 | 13 | 425.67 | 428.79 | 424.59(-0.02) | 422.02(-0.25) | 418.28(-0.14) | 418.85 | -0.8 | | 2 | 49(1.1) | 10 | [-1] | [-19] | [-2] | -77 | -156 | RG | 0.1 | Wait | | (-3) | -9 | 6 | -26 | -0 | -1.3,6 | 51 | | 49 | Sep/24 | 12 | 425.67 | 428.79 | 424.67(-0.03) | 423.08(-0.22) | 418.85(-0.27) | 418.47 | -0.8 | | 2 | 48(1.9) | -10 | [-2] | [-27] | [-6] | -85 | -187 | DT | -0.1 | OpenShort | | (-1) | -18 | 3 | -28 | -20 | -1.5,3 | 51 | | 50 | Sep/24 | 11 | 425.67 | 428.79 | 424.81(-0.02) | 424.02(-0.29) | 419.99(-0.42) | 418.32 | -0.8 | | 2 | 46(1.6) | -10 | [-1] | [-39] | [-5] | -89 | -236 | DT | -0.4 | OpenShort | | (-3) | -28 | 7 | -30 | -20 | -1.6,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|