|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $340.6600 One month high (close): $364.9700
SPGI Daily Change: 0.55% Daily StdDev 1.62% SPGI EMA_5_Trend: 0.52% 10Minute StdDev: $1.5668
Latest Price : $364.97(0.55%) | Wed. Oct 7, 2020($3.5) Tue. Oct 6, 2020($2.8) Mon. Oct 5, 2020($1.5) Fri. Oct 2, 2020($1.8) Thu. Oct 1, 2020($2.5) Wed. Sep 30, 2020($1.8) Tue. Sep 29, 2020($1) Mon. Sep 28, 2020($3.8)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 353.48 | 356.1 | 363.3(0.03) | 363.16(0.06) | 364.5(0.14) | 365.17 | 1.8 | | 7 | 30(0.6) | 50 | [2] | [13] | [6] | 53 | 55 | UT | 0.3 | OpenLong | | (3) | 9 | 9 | 8 | 20 | 0.9,80 | 58 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 363.3(hourly_sma_20 -0.51%) 363.16(hourly_sma_10 -0.55%) 356.1(daily_ema_10 -2.48%) 353.48(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | Oct/5 | 10 | 353.48 | 356.1 | 363.17(0.03) | 362.94(0.05) | 363.99(0.11) | 364.58 | 1.7 | | 7 | 29(0.3) | 50 | [2] | [11] | [3] | 38 | 37 | UT | 0.3 | OpenLong | | (2) | 7 | 1 | 7 | 20 | 0.7,70 | 58 | | 3 | Oct/5 | 9 | 353.48 | 356.1 | 363.05(0.06) | 362.76(0.01) | 363.57(0.13) | 364.55 | 1.7 | | 7 | 29(-1.4) | 50 | [4] | [12] | [6] | 38 | 11 | UT | 0.5 | OpenLong? | | (2) | 8 | 3 | 13 | 20 | 0.8,68 | 58 | | 4 | Oct/2 | 15 | 352.47 | 354.63 | 362.81(0.08) | 362.73(-0.02) | 363.09(0.15) | 364.34 | 1.9 | | 5 | 30(-4.5) | 50 | [5] | [12] | [7] | 29 | -5 | UT | 0.6 | OpenLong? | | (4) | 9 | 8 | 11 | 20 | 0.8,59 | 61 | | 5 | Oct/2 | 14 | 352.47 | 354.63 | 362.52(0.08) | 362.82(-0.07) | 362.56(0.2) | 363.88 | 1.8 | | 5 | 35(-2.7) | 50 | [5] | [13] | [11] | 17 | 9 | UT | 0.6 | OpenLong | | (5) | 12 | 20 | 11 | 20 | 0.6,52 | 61 | | | | |
| 6 | Oct/2 | 13 | 352.47 | 354.63 | 362.24(0.05) | 363.07(-0.06) | 361.82(-0.02) | 362.62 | 1.6 | | 5 | 37(-1.5) | 45 | [3] | [-0] | [2] | 0 | -49 | UT | 0.3 | OpenLong | | (4) | -1 | 2 | 4 | 4 | 0.2,45 | 61 | | 7 | Oct/2 | 12 | 352.47 | 354.63 | 362.06(0.05) | 363.27(-0.11) | 361.88(-0.02) | 362.49 | 1.6 | | 5 | 39(-1.5) | 45 | [3] | [-2] | [4] | -4 | -49 | RG | 0.2 | Wait | | (3) | -1 | 6 | 6 | 8 | 0.2,41 | 61 | | 8 | Oct/2 | 11 | 352.47 | 354.63 | 361.88(0.06) | 363.69(0.09) | 361.94(-0.12) | 362.12 | 1.5 | | 5 | 40(-2.2) | 40 | [4] | [-2] | [-4] | -16 | -86 | DR | 0.1 | OpenShort | | (3) | -7 | 7 | -13 | -20 | 0.1,32 | 61 | | 9 | Oct/2 | 10 | 352.47 | 354.63 | 361.67(0.04) | 363.38(0.03) | 362.37(-0.19) | 361.7 | 1.5 | | 5 | 43(-1.2) | 35 | [3] | [-8] | [3] | -13 | -93 | RG | -0.3 | Wait | | (4) | -12 | 25 | -16 | -20 | 0,37 | 61 | | 10 | Oct/2 | 9 | 352.47 | 354.63 | 361.52(0.02) | 363.28(-0.04) | 363.07(-0.34) | 360.16 | 1.2 | | 5 | 44(-0.9) | -5 | [1] | [-20] | [-24] | -21 | -150 | DR | -1.1 | OpenShort? | | (1) | -21 | -45 | -28 | -20 | -0.5,42 | 61 | | | | |
| 11 | Oct/1 | 15 | 351.93 | 353.36 | 361.44(0.08) | 363.43(0.01) | 364.32(-0.1) | 362.94 | 1.9 | | 1 | 45(-6.4) | 15 | [5] | [-3] | [-3] | 24 | -70 | DR | -0.5 | OpenShort? | | (4) | -6 | 2 | -17 | -10 | 0.5,61 | 66 | | 12 | Oct/1 | 14 | 351.93 | 353.36 | 361.14(0.08) | 363.41(0.02) | 364.67(-0.21) | 362.78 | 1.9 | | 1 | 51(-1.5) | -10 | [5] | [-10] | [-13] | 35 | -89 | DR | -0.6 | OpenShort | | (5) | -13 | -24 | -21 | -15 | 0.6,70 | 66 | | 13 | Oct/1 | 13 | 351.93 | 353.36 | 360.86(0.08) | 363.34(0.12) | 365.43(0.29) | 364.27 | 2.1 | | 1 | 53(0.8) | 15 | [5] | [24] | [-6] | 63 | 81 | CR | -0.4 | HoldShort | | (6) | 18 | -15 | -2 | -7 | 1.1,85 | 66 | | 14 | Oct/1 | 12 | 351.93 | 353.36 | 360.55(0.11) | 362.9(0.18) | 364.38(0.24) | 365.19 | 2.3 | | 1 | 52(1.9) | 25 | [7] | [23] | [-7] | 74 | 78 | CR | 0.3 | HoldShort | | (6) | 15 | -19 | -7 | 5 | 1.5,86 | 66 | | 15 | Oct/1 | 11 | 351.93 | 353.36 | 360.15(0.14) | 362.23(0.23) | 363.49(0.26) | 366.4 | 2.5 | | 1 | 50(4.7) | 50 | [9] | [26] | [16] | 97 | 91 | UT | 1 | OpenLong | | (8) | 16 | 27 | 27 | 20 | 2.2,92 | 66 | | | | |
| 16 | Oct/1 | 10 | 351.93 | 353.36 | 359.65(0.09) | 361.41(0.16) | 362.55(0.11) | 364.69 | 2.2 | | 1 | 45(4.2) | 10 | [6] | [14] | [-7] | 70 | 75 | CR | 0.8 | HoldShort | | (7) | 7 | -30 | 3 | 20 | 1.9,72 | 66 | | 17 | Oct/1 | 9 | 351.93 | 353.36 | 359.31(0.13) | 360.85(0.22) | 362.16(0.25) | 366.61 | 2.5 | | 1 | 41(11.5) | 50 | [8] | [25] | [47] | 96 | 128 | UT | 1.9 | OpenLong? | | (8) | 15 | 123 | 3 | 20 | 3.1,68 | 66 | | 18 | Sep/30 | 15 | 352.46 | 352.04 | 358.86(0.02) | 360.07(0.03) | 361.26(-0.04) | 359.03 | 0.8 | | -1 | 29(7.3) | -20 | [1] | [-1] | [-16] | 16 | -31 | DR | -1.3 | OpenShort? | | (1) | -3 | -27 | -30 | -20 | 0.1,63 | 68 | | 19 | Sep/30 | 14 | 352.46 | 352.04 | 358.78(0.1) | 359.97(0.06) | 361.42(0.12) | 360.73 | 1.1 | | -1 | 22(-3.1) | 15 | [6] | [11] | [-7] | 61 | -24 | CR | -0.4 | HoldShort | | (3) | 7 | -16 | -11 | 3 | 1.1,83 | 68 | | 20 | Sep/30 | 13 | 352.46 | 352.04 | 358.44(0.12) | 359.76(0.08) | 360.97(0.2) | 361.71 | 1.2 | | -1 | 25(-2.2) | 30 | [7] | [17] | [-3] | 87 | 16 | CR | 0.4 | OpenShort | | (7) | 12 | -16 | 7 | 19 | 1.7,94 | 68 | | | | |
| 21 | Sep/30 | 12 | 352.46 | 352.04 | 358.01(0.16) | 359.45(0.16) | 360.26(0.2) | 362.71 | 1.3 | | -1 | 27(-2.1) | 50 | [10] | [20] | [8] | 105 | 13 | UT | 1.1 | CloseLong | | (8) | 12 | 9 | 16 | 20 | 2.2,100 | 68 | | 22 | Sep/30 | 11 | 352.46 | 352.04 | 357.45(0.17) | 358.86(0.13) | 359.54(0.18) | 362.12 | 1.2 | | -1 | 30(-2.7) | 50 | [10] | [18] | [17] | 93 | -2 | UT | 1.1 | HoldLong | | (9) | 11 | 37 | 12 | 20 | 2,93 | 68 | | 23 | Sep/30 | 10 | 352.46 | 352.04 | 356.86(0.14) | 358.39(0.05) | 358.89(0.1) | 359.82 | 0.9 | | -1 | 32(-4.3) | 50 | [9] | [10] | [8] | 67 | -40 | UT | 0.4 | OpenLong | | (8) | 6 | 21 | -2 | 17 | 1.2,87 | 68 | | 24 | Sep/30 | 9 | 352.46 | 352.04 | 356.36(0.15) | 358.21(0.04) | 358.52(-0.01) | 358.52 | 0.8 | | -1 | 37(-6.5) | 40 | [9] | [3] | [1] | 57 | -100 | UT | 0 | OpenLong? | | (8) | -1 | 6 | -5 | -3 | 0.8,87 | 68 | | 25 | Sep/29 | 15 | 352.72 | 351.57 | 355.82(0.17) | 358.07(0.05) | 358.55(-0.03) | 358.14 | 0.6 | | -2 | 43(-3.4) | 20 | [10] | [2] | [-7] | 56 | -117 | CR | -0.1 | HoldShort? | | (9) | -2 | -16 | -5 | -7 | 0.7,88 | 55 | | | | |
| 26 | Sep/29 | 14 | 352.72 | 351.57 | 355.23(0.21) | 357.9(0.04) | 358.65(0.13) | 359.12 | 0.8 | | -2 | 46(-6.3) | 45 | [13] | [12] | [3] | 72 | -76 | UT | 0.1 | OpenLong | | (11) | 8 | 5 | -1 | 16 | 1,97 | 55 | | 27 | Sep/29 | 13 | 352.72 | 351.57 | 354.5(0.19) | 357.77(0.03) | 358.18(0.08) | 358.84 | 0.7 | | -2 | 53(-3.5) | 35 | [11] | [8] | [6] | 72 | -55 | UT | 0.1 | OpenLong | | (12) | 5 | 15 | -1 | 13 | 1,97 | 55 | | 28 | Sep/29 | 12 | 352.72 | 351.57 | 353.83(0.15) | 357.65(0.01) | 357.88(-0.01) | 357.96 | 0.6 | | -2 | 56(-1) | 20 | [9] | [2] | [-4] | 70 | -38 | CR | 0 | HoldShort | | (11) | -1 | -12 | 0 | 3 | 0.9,97 | 55 | | 29 | Sep/29 | 11 | 352.72 | 351.57 | 353.31(0.18) | 357.6(0.14) | 357.9(0.09) | 358.69 | 0.7 | | -2 | 57(-1.1) | 30 | [11] | [12] | [-0] | 74 | -13 | UT | 0.2 | OpenLong | | (10) | 5 | 1 | -1 | -6 | 1.1,96 | 55 | | 30 | Sep/29 | 10 | 352.72 | 351.57 | 352.68(0.2) | 357.11(0.15) | 357.6(0.13) | 358.63 | 0.7 | | -2 | 58(-1.1) | 50 | [12] | [15] | [9] | 75 | -4 | UT | 0.2 | HoldLong | | (11) | 8 | 30 | -2 | -3 | 1.2,95 | 55 | | | | |
| 31 | Sep/29 | 9 | 352.72 | 351.57 | 351.98(0.17) | 356.56(0.15) | 357.15(-0.06) | 356.78 | 0.5 | | -2 | 59(-1.4) | 10 | [10] | [3] | [-6] | 69 | -51 | CR | -0.1 | HoldShort? | | (11) | -4 | -9 | -4 | -20 | 1,94 | 55 | | 32 | Sep/28 | 15 | 353.09 | 351.48 | 351.37(0.18) | 356.03(0.2) | 357.36(-0.01) | 357.34 | 0.5 | | -3 | 61(2.9) | 15 | [11] | [8] | [-5] | 76 | -19 | CR | -0 | OpenShort? | | (11) | -1 | -12 | -2 | -14 | 1.2,96 | 64 | | 33 | Sep/28 | 14 | 353.09 | 351.48 | 350.72(0.21) | 355.33(0.23) | 357.41(0.03) | 358.06 | 0.6 | | -3 | 58(0.8) | 30 | [13] | [12] | [4] | 80 | -2 | UT | 0.1 | HoldLong | | (12) | 2 | 15 | -6 | 5 | 1.4,95 | 64 | | 34 | Sep/28 | 13 | 353.09 | 351.48 | 350(0.16) | 354.51(0.27) | 357.3(0.19) | 357.16 | 0.5 | | -3 | 57(2.3) | 35 | [10] | [22] | [2] | 80 | 83 | UT | -0 | OpenLong | | (12) | 11 | 12 | -8 | -4 | 1.4,95 | 64 | | 35 | Sep/28 | 12 | 353.09 | 351.48 | 349.44(0.1) | 353.56(0.28) | 356.63(0.18) | 356.4 | 0.4 | | -3 | 55(3) | -5 | [6] | [21] | [-10] | 81 | 143 | CR | -0 | OpenShort | | (9) | 11 | -23 | -11 | -3 | 1.4,96 | 64 | | | | |
| 36 | Sep/28 | 11 | 353.09 | 351.48 | 349.1(0.12) | 352.56(0.38) | 355.97(0.36) | 357.84 | 0.5 | | -3 | 52(5.2) | 30 | [7] | [35] | [3] | 98 | 219 | UT | 0.4 | OpenLong | | (8) | 22 | 4 | 0 | 20 | 1.9,100 | 64 | | 37 | Sep/28 | 10 | 353.09 | 351.48 | 348.67(0.1) | 351.23(0.34) | 354.7(0.41) | 357.58 | 0.5 | | -3 | 47(5.7) | 30 | [6] | [37] | [5] | 105 | 264 | UT | 0.7 | HoldLong | | (8) | 25 | 1 | 2 | 20 | 2.2,100 | 64 | | 38 | Sep/28 | 9 | 353.09 | 351.48 | 348.32(0.1) | 350.02(0.28) | 353.26(0.44) | 357.5 | 0.5 | | -3 | 41(6.8) | 40 | [6] | [37] | [29] | 113 | 270 | UT | 1.2 | HoldLong? | | (6) | 27 | 60 | 9 | 20 | 2.5,100 | 64 | | 39 | Sep/25 | 15 | 353.57 | 351.17 | 347.98(0.06) | 349.03(0.22) | 351.72(0.35) | 353.82 | 0 | | -4 | 34(4.6) | 15 | [4] | [29] | [10] | 98 | 199 | UT | 0.7 | OpenLong? | | (3) | 21 | 12 | 11 | 20 | 1.9,100 | 57 | | 40 | Sep/25 | 14 | 353.57 | 351.17 | 347.79(0.06) | 348.25(0.24) | 350.49(0.38) | 353.12 | -0 | | -4 | 30(2.8) | 25 | [4] | [31] | [16] | 98 | 186 | UT | 1 | OpenLong | | (3) | 23 | 27 | 17 | 20 | 1.9,100 | 57 | | | | |
| 41 | Sep/25 | 13 | 353.57 | 351.17 | 347.58(0.06) | 347.4(0.2) | 349.15(0.4) | 351.46 | -0.2 | | -4 | 27(1.8) | 40 | [4] | [31] | [14] | 86 | 151 | UT | 0.9 | OpenLong | | (2) | 24 | 17 | 31 | 20 | 1.6,96 | 57 | | 42 | Sep/25 | 12 | 353.57 | 351.17 | 347.38(0.06) | 346.71(0.17) | 347.77(0.28) | 350.4 | -0.3 | | -4 | 25(0.9) | 30 | [4] | [23] | [12] | 65 | 100 | UT | 1.1 | OpenLong | | (3) | 17 | 10 | 31 | 20 | 1.3,82 | 57 | | 43 | Sep/25 | 11 | 353.57 | 351.17 | 347.16(0.06) | 346.11(0.18) | 346.79(0.13) | 349.78 | -0.4 | | -4 | 24(0.7) | 35 | [4] | [14] | [19] | 46 | 51 | UT | 1.3 | OpenLong | | (3) | 8 | 34 | 31 | 20 | 1.2,66 | 57 | | 44 | Sep/25 | 10 | 353.57 | 351.17 | 346.96(0.02) | 345.49(0.05) | 346.34(0.1) | 347.72 | -0.6 | | -4 | 23(0.1) | 15 | [1] | [8] | [12] | -6 | 25 | UT | 0.6 | OpenLong | | (2) | 6 | 22 | 8 | 20 | 0.3,37 | 57 | | 45 | Sep/25 | 9 | 353.57 | 351.17 | 346.9(-0.01) | 345.32(-0.09) | 346(0.1) | 346.39 | -0.8 | | -4 | 23(0) | 5 | [-1] | [3] | [13] | -28 | 26 | UR | 0.2 | SmallShort? | | (0) | 6 | 31 | -5 | 20 | -0.2,27 | 57 | | | | |
| 46 | Sep/24 | 15 | 354.08 | 350.77 | 346.94(-0.06) | 345.64(-0.14) | 346(0) | 344.57 | -1 | | -7 | 23(0.9) | -50 | [-4] | [-6] | [-5] | -46 | -8 | DT | -0.5 | OpenShort? | | (-2) | 0 | -16 | -1 | 7 | -1.1,32 | 44 | | 47 | Sep/24 | 14 | 354.08 | 350.77 | 347.16(-0.05) | 346.11(-0.15) | 345.66(0.07) | 345.49 | -0.9 | | -7 | 22(-0.1) | -50 | [-3] | [-2] | [-8] | -31 | 17 | DT | -0.1 | OpenShort | | (-3) | 4 | -34 | 12 | 19 | -0.8,39 | 44 | | 48 | Sep/24 | 13 | 354.08 | 350.77 | 347.35(0.02) | 346.62(-0.09) | 345.43(0.23) | 347.55 | -0.7 | | -7 | 22(-0.1) | 5 | [1] | [11] | [11] | -13 | 48 | RG | 1 | SmallShort | | (-2) | 14 | 26 | -4 | 20 | 0.1,35 | 44 | | 49 | Sep/24 | 12 | 354.08 | 350.77 | 347.35(0) | 346.94(-0.11) | 345.43(-0) | 346 | -0.8 | | -7 | 23(-0.1) | -30 | [0] | [-4] | [5] | -44 | -40 | DP | 0.6 | OpenShort | | (-1) | 0 | 22 | -15 | 5 | -0.6,21 | 44 | | 50 | Sep/24 | 11 | 354.08 | 350.77 | 347.29(-0.01) | 347.33(-0.12) | 344.65(-0.28) | 344.68 | -1 | | -7 | 23(0.5) | -50 | [-1] | [-21] | [-5] | -67 | -140 | DT | 0 | OpenShort | | (-1) | -17 | 2 | -22 | -20 | -1.2,13 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|