|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.4250 One month high (close): $86.5050
SHY Daily Change: -0.03% Daily StdDev 0.02% SHY EMA_5_Trend: -0.01% 10Minute StdDev: $0.0129
Latest Price : $86.43(-0.03%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -2.6
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 86.48 | 86.48 | 77.81(-5.27) | (-0) | 69.15(-20) | 0 | -4324 | | 0 | 129683(35467.5) | -50 | [-26350] | [-106591] | [-167090] | -58 | -9730 | DT | -2.7 | OpenShort | | (-27850) | -100000 | -500000 | -38 | -20 | -3,67 | 39 | Sample size 14 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.81(hourly_sma_20 -100%) 86.48(weak_daily_ema_10 -100%)
|
| | | 2 | Oct/5 | 12 | 86.48 | 86.48 | 82.13(-0.01) | 77.8(-0.01) | 86.44(-0.01) | 86.43 | -2.5 | | 0 | 94215(-4) | -50 | [-50] | [-91] | [32] | 55 | 528 | DP | -0 | OpenShort | | (0) | -50 | -50 | 0 | 20 | 0.2,100 | 39 | | 3 | Oct/5 | 11 | 86.48 | 86.48 | 82.13(-0) | 77.8(-0.01) | 86.44(0) | 86.44 | -2 | | 0 | 94219(-4) | 25 | [0] | [-29] | [52] | 55 | 520 | RG | -0 | Wait | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 39 | | 4 | Oct/5 | 10 | 86.48 | 86.48 | 82.14(-0.01) | 77.8(0) | 86.44(-0) | 86.44 | -2 | | 0 | 94223(-4) | -45 | [-50] | [-16] | [39] | 55 | 530 | DP | -0 | OpenShort | | (-50) | 0 | -50 | 0 | 20 | 0.2,100 | 39 | | 5 | Oct/5 | 9 | 86.48 | 86.48 | 82.14(0) | 77.8(-0) | 86.44(-0) | 86.45 | -1.5 | | 0 | 94227(-2.5) | 25 | [0] | [-4] | [43] | 55 | 520 | RG | 0 | Wait? | | (0) | 0 | -50 | 0 | 20 | 0.2,100 | 39 | | | | |
| 6 | Oct/2 | 15 | 86.49 | 86.49 | 82.14(-0) | 77.8(-0) | 86.45(25) | 86.46 | -1.5 | | 0 | 94230(-3.5) | 25 | [0] | [125000] | [66] | 55 | 6770 | UR | 0 | SmallShort? | | (0) | 125000 | 0 | 11 | 20 | 0.2,100 | 46 | | 7 | Oct/2 | 14 | 86.49 | 86.49 | 82.14(-0) | 77.8(-0) | 86.45(-0) | 86.46 | -1.5 | | 0 | 94233(-3) | 25 | [0] | [0] | [89] | 55 | 520 | UR | 0.9 | SmallShort | | (-50) | 0 | 50 | 20 | 20 | 0.2,100 | 46 | | 8 | Oct/2 | 13 | 86.49 | 86.49 | 82.15(-0.01) | 77.8(-0) | 69.16(-0.01) | 86.45 | -2 | | 0 | 94236(-3) | -25 | [-50] | [-63] | [88] | 55 | 528 | DP | 0.9 | OpenShort | | (0) | -50 | 0 | 70 | 20 | 0.2,100 | 46 | | 9 | Oct/2 | 12 | 86.49 | 86.49 | 82.15(0) | 77.8(-0) | 69.16(-0.01) | 86.45 | -2 | | 0 | 94239(-3.5) | 25 | [0] | [-50] | [88] | 22 | 518 | RG | 0.9 | SmallShort | | (0) | -50 | 0 | 28 | 20 | 0.2,67 | 46 | | 10 | Oct/2 | 11 | 86.49 | 86.49 | 82.15(-0) | 77.81(-0.01) | 69.16(0) | 86.45 | -2 | | 0 | 94243(-3.5) | 25 | [0] | [-25] | [95] | -5 | 520 | RG | 0.9 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.2,40 | 46 | | | | |
| 11 | Oct/2 | 10 | 86.49 | 86.49 | 82.16(-5) | 77.82(-10) | 69.17(-20) | 0 | -4324.5 | | 0 | 94246(94130) | -50 | [-25000] | [-131250] | [-167007] | -154 | -10000 | DT | -3.7 | HoldShort | | (-26350) | -100000 | -500000 | -41 | -20 | -4.4,6 | 46 | | 12 | Oct/2 | 9 | 86.49 | 86.49 | 86.49(5.27) | 77.82(-0) | 69.17(0) | 86.47 | -1 | | 0 | 116(-94132.5) | 50 | [26350] | [6588] | [16] | -63 | -5270 | UT | 0.4 | OpenLong? | | (0) | 0 | 50 | -10 | 6 | -0.9,10 | 46 | | 13 | Oct/1 | 15 | 86.49 | 86.49 | 82.16(-0.01) | 86.47(-0.01) | 69.17(0) | 86.46 | -3 | | 0 | 94249(-94254.5) | -50 | [-50] | [-41] | [-2] | -37 | 530 | DT | 0 | OpenShort? | | (27750) | 0 | 0 | -10 | 0 | 0.2,8 | 39 | | 14 | Oct/1 | 14 | 86.49 | 86.49 | 82.16(0) | 86.47(-0) | 69.17(0) | 86.46 | -3 | | 0 | 188503(-5) | -35 | [0] | [-4] | [-3] | -31 | 520 | DR | 0 | OpenShort | | (0) | 0 | 0 | -18 | -1 | 0.2,14 | 39 | | 15 | Oct/1 | 13 | 86.49 | 86.49 | 82.16(-0) | 86.48(-0.01) | 86.46(-0.01) | 86.46 | -3 | | 0 | 188508(-5) | -50 | [0] | [-79] | [-20] | -34 | 518 | DR | 0 | OpenShort | | (0) | -50 | -50 | -19 | 0 | 0.2,11 | 39 | | | | |
| 16 | Oct/1 | 12 | 86.49 | 86.49 | 82.16(-0) | 86.48(-0.01) | 86.47(-0.01) | 86.47 | -2 | | 0 | 188513(-3) | -50 | [0] | [-79] | [13] | -6 | 518 | DP | 0 | OpenShort | | (-50) | -50 | 50 | -20 | -1 | 0.2,39 | 39 | | 17 | Oct/1 | 11 | 86.49 | 86.49 | 82.17(-0.01) | 86.48(-0) | 86.47(-0.02) | 86.46 | -3 | | 0 | 188516(-6) | -50 | [-50] | [-116] | [-2] | 22 | 525 | DT | -0 | OpenShort | | (0) | -100 | 0 | -11 | -7 | 0.2,67 | 39 | | 18 | Oct/1 | 10 | 86.49 | 86.49 | 82.17(-0.01) | 86.49(-0.01) | 86.48(-0.02) | 86.46 | -3 | | 0 | 188522(-5) | -50 | [-50] | [-141] | [-2] | 22 | 525 | DT | -0 | OpenShort | | (0) | -100 | 0 | -11 | 0 | 0.2,67 | 39 | | 19 | Oct/1 | 9 | 86.49 | 86.49 | 82.17(0) | 86.5(-0.01) | 86.49(-0.02) | 86.46 | -3 | | 0 | 188527(-6) | -50 | [0] | [-129] | [-100] | 55 | 515 | DR | -0 | OpenShort? | | (0) | -100 | -300 | 0 | -1 | 0.2,100 | 39 | | 20 | Sep/30 | 15 | 86.49 | 86.5 | 82.17(0) | 86.5(0) | 86.49(-0) | 86.51 | 2 | | 0 | 188533(0) | 5 | [0] | [0] | [17] | 55 | 530 | UR | 0 | SmallShort? | | (0) | 0 | 50 | 0 | 0 | 0.2,100 | 67 | | | | |
| 21 | Sep/30 | 14 | 86.49 | 86.5 | 82.17(0) | 86.5(0) | 86.49(-0) | 86.5 | 1 | | 0 | 188533(0) | -50 | [0] | [0] | [-17] | 55 | 530 | DR | 0 | OpenShort | | (0) | 0 | -50 | 0 | 0 | 0.2,100 | 67 | | 22 | Sep/30 | 13 | 86.49 | 86.5 | 82.17(0) | 86.51(11.12) | 86.49(-0) | 86.51 | 2 | | 0 | 188533(0) | 25 | [0] | [27800] | [-122] | 55 | 530 | CR | 0 | HoldShort | | (0) | 0 | 50 | 0 | -20 | 0.2,100 | 67 | | 23 | Sep/30 | 12 | 86.49 | 86.5 | 82.17(0) | 86.51(0) | 86.5(-0.01) | 86.5 | 1 | | 0 | 188533(0) | 15 | [0] | [-50] | [49] | 55 | 528 | RG | 0 | Wait | | (0) | -50 | 0 | 0 | 20 | 0.2,100 | 67 | | 24 | Sep/30 | 11 | 86.49 | 86.5 | 82.17(0) | 86.51(0) | 86.5(0) | 86.5 | 1 | | 0 | 188533(0) | 25 | [0] | [0] | [52] | 55 | 530 | UR | -0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 67 | | 25 | Sep/30 | 10 | 86.49 | 86.5 | 82.17(0) | 86.51(0) | 86.5(0) | 86.5 | 1 | | 0 | 188533(0) | 25 | [0] | [0] | [39] | 55 | 530 | UR | -0 | SmallShort | | (0) | 0 | -50 | 0 | 20 | 0.2,100 | 67 | | | | |
| 26 | Sep/30 | 9 | 86.49 | 86.5 | 82.17(0) | 77.86(0.01) | 86.5(0) | 86.51 | 2 | | 0 | 188533(0) | 25 | [0] | [25] | [59] | 55 | 530 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 67 | | 27 | Sep/29 | 15 | 86.49 | 86.49 | 82.17(0) | 77.86(0.01) | 86.51(25) | 86.51 | 2 | | 0 | 188533(-1) | 25 | [0] | [125025] | [66] | 55 | 6780 | UR | 0 | SmallShort? | | (0) | 125000 | 0 | 11 | 20 | 0.2,100 | 64 | | 28 | Sep/29 | 14 | 86.49 | 86.49 | 82.17(0) | 77.86(0.01) | 86.51(0) | 86.51 | 2 | | 0 | 188534(3) | 25 | [0] | [25] | [71] | 55 | 530 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.2,100 | 64 | | 29 | Sep/29 | 13 | 86.49 | 86.49 | 82.17(0) | 77.86(-0) | 69.21(0.01) | 86.51 | 2 | | 0 | 188531(3) | 25 | [0] | [50] | [85] | 55 | 533 | UR | 0.9 | SmallShort | | (0) | 50 | 0 | 53 | 20 | 0.2,100 | 64 | | 30 | Sep/29 | 12 | 86.49 | 86.49 | 82.17(0) | 77.86(-0) | 69.21(0.01) | 86.51 | 2 | | 0 | 188528(2) | 25 | [0] | [50] | [81] | 22 | 533 | UR | 0.9 | SmallShort | | (0) | 50 | 0 | -12 | 20 | 0.2,67 | 64 | | | | |
| 31 | Sep/29 | 11 | 86.49 | 86.49 | 82.18(0.01) | 77.86(-0) | 69.21(-0) | 86.51 | 2 | | 0 | 188526(3) | 50 | [50] | [13] | [94] | 22 | 520 | UT | 0.9 | OpenLong | | (0) | 0 | 0 | 7 | 20 | 0.2,67 | 64 | | 32 | Sep/29 | 10 | 86.49 | 86.49 | 82.18(-4.99) | 77.85(-10) | 69.2(-20) | 0 | -8649 | | 0 | 188523(188444) | -50 | [-24950] | [-131238] | [-167006] | -104 | -10010 | DT | -3.7 | HoldShort | | (-26300) | -100000 | -500000 | -37 | -20 | -4.4,56 | 64 | | 33 | Sep/29 | 9 | 86.49 | 86.49 | 82.18(0) | 77.85(-0) | 69.2(-0) | 86.51 | 2 | | 0 | 79(2) | 5 | [0] | [0] | [19] | 59 | 0 | UR | 1.3 | SmallShort? | | (0) | 0 | 50 | 15 | 0 | 1.3,76 | 64 | | 34 | Sep/28 | 15 | 86.49 | 86.49 | 82.18(0) | 77.85(-0) | 69.2(-0) | 86.5 | 0.5 | | 0 | 77(39) | 0 | [0] | [0] | [-1] | 2 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -6 | 0 | 0,52 | 70 | | 35 | Sep/28 | 14 | 86.49 | 86.49 | 82.18(0) | 77.85(-0) | 69.2(-0) | 86.5 | 0.5 | | 0 | 38(-2.5) | 0 | [0] | [0] | [-1] | 8 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -5 | 0 | 0,58 | 70 | | | | |
| 36 | Sep/28 | 13 | 86.49 | 86.49 | 82.18(0) | 77.85(-0) | 69.2(-0) | 86.5 | 0.5 | | 0 | 41(-1.5) | 0 | [0] | [0] | [-1] | 15 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -3 | 0 | 0,65 | 70 | | 37 | Sep/28 | 12 | 86.49 | 86.49 | 82.18(0) | 86.5(-0.01) | 69.2(-0) | 86.5 | 0.5 | | 0 | 42(-1.5) | -25 | [0] | [-25] | [-2] | 20 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -12 | -1 | 0,70 | 70 | | 38 | Sep/28 | 11 | 86.49 | 86.49 | 82.18(0) | 86.5(-0) | 69.2(-0) | 86.5 | 0.5 | | 0 | 44(-0.5) | 0 | [0] | [0] | [0] | 23 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -1 | 1 | 0,73 | 70 | | 39 | Sep/28 | 10 | 86.49 | 86.49 | 86.5(0.01) | 86.5(-0) | 86.5(-0.01) | 86.5 | 0.5 | | 0 | 44(0.5) | 5 | [50] | [-38] | [-20] | 23 | -13 | DR | 0 | OpenShort | | (0) | -50 | -50 | -22 | 0 | 0,73 | 70 | | 40 | Sep/28 | 9 | 86.49 | 86.49 | 86.5(0.01) | 86.5(0) | 86.5(-0) | 86.51 | 1 | | 0 | 44(1.5) | 50 | [50] | [13] | [17] | 56 | -10 | UT | 1.1 | OpenLong? | | (0) | 0 | 50 | 0 | 0 | 1.1,78 | 70 | | | | |
| 41 | Sep/25 | 15 | 86.49 | 86.49 | 86.5(0.01) | 86.5(0) | 86.5(-0.01) | 86.5 | 0.5 | | 0 | 42(1) | 5 | [50] | [-38] | [-21] | 26 | -13 | DR | 0 | OpenShort? | | (0) | -50 | -50 | -24 | 0 | 0,76 | 76 | | 42 | Sep/25 | 14 | 86.49 | 86.49 | 86.5(-0) | 86.5(0) | 86.5(-0.01) | 86.51 | 1 | | 0 | 41(1.5) | -35 | [0] | [-50] | [18] | 89 | -3 | DP | 1.2 | OpenShort | | (0) | -50 | 50 | 6 | 0 | 2.4,79 | 76 | | 43 | Sep/25 | 13 | 86.49 | 86.49 | 86.5(-0) | 86.5(0) | 86.51(0.01) | 86.5 | 0.5 | | 0 | 40(2) | -5 | [0] | [50] | [-19] | 55 | 3 | CR | -1.3 | HoldShort | | (0) | 50 | -50 | -16 | 0 | 1.3,72 | 76 | | 44 | Sep/25 | 12 | 86.49 | 86.49 | 86.5(-0) | 86.5(0.01) | 86.51(0) | 86.51 | 1 | | 0 | 38(2) | 25 | [0] | [25] | [18] | 98 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 50 | 5 | 0 | 2.7,80 | 76 | | 45 | Sep/25 | 11 | 86.49 | 86.49 | 86.5(-0) | 86.5(-0) | 86.51(0) | 86.5 | 0.5 | | 0 | 36(0.5) | -35 | [0] | [0] | [-11] | 72 | 0 | DR | 0 | OpenShort | | (0) | 0 | -50 | 36 | 0 | 1.4,87 | 76 | | | | |
| 46 | Sep/25 | 10 | 86.49 | 86.49 | 86.5(-0) | 86.5(-0) | 86.5(0.01) | 86.51 | 1 | | 0 | 35(6) | 25 | [0] | [50] | [9] | 104 | 3 | UR | 1.4 | SmallShort | | (0) | 50 | 0 | 51 | 1 | 2.9,81 | 76 | | 47 | Sep/25 | 9 | 86.49 | 86.49 | 86.5(-0) | 86.5(0) | 86.5(0) | 86.51 | 1 | | 0 | 29(8) | 25 | [0] | [0] | [39] | 82 | 0 | UR | 3.4 | SmallShort? | | (50) | 0 | 100 | 36 | 0 | 3.4,47 | 76 | | 48 | Sep/24 | 15 | 86.49 | 86.49 | 86.5(-0) | 86.5(0) | 86.5(0) | 86.49 | 0 | | 0 | 21(0) | -5 | [0] | [0] | [-2] | -36 | 0 | DR | 0 | OpenShort? | | (-50) | 0 | 0 | -12 | 0 | 0,14 | 45 | | 49 | Sep/24 | 14 | 86.49 | 86.49 | 86.5(-0) | 86.5(0) | 86.5(-0) | 86.49 | 0 | | 0 | 21(1.5) | -5 | [0] | [0] | [-3] | -48 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -16 | 0 | 0,2 | 45 | | 50 | Sep/24 | 13 | 86.49 | 86.49 | 86.5(-0) | 86.5(-0) | 86.5(-0) | 86.49 | 0 | | 0 | 20(1.5) | -5 | [0] | [0] | [-2] | -26 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -9 | 0 | 0,24 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|