|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $34.3600 One month high (close): $37.7300
SCHW Daily Change: -1.94% Daily StdDev 1.97% SCHW EMA_5_Trend: 0.41% 10Minute StdDev: $0.3701
Latest Price : $36.94(-1.94%) | Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.8)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 35.66 | 36.02 | 37.55(0.17) | 38.06(0.07) | 38.08(-0.11) | 37.86 | 2.3 | | 6 | 67(-3.4) | 25 | [9] | [0] | [-22] | 42 | -142 | DR | -0.3 | OpenShort | | (9) | -6 | -53 | -3 | -20 | 0.5,79 | 64 | Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces: 38.06(hourly_sma_10 0.53%)
Down Forces:
Support Levels: 37.55(hourly_sma_20 -0.82%) 36.02(daily_ema_10 -4.86%) 35.66(daily_ema_20 -5.81%)
Resistance Levels:
|
| | | 2 | Oct/5 | 10 | 35.66 | 36.02 | 37.49(0.26) | 38.03(0.2) | 38.12(0.12) | 38.31 | 2.8 | | 6 | 71(-1.5) | 50 | [13] | [16] | [-6] | 69 | -40 | CR | 0.3 | HoldShort | | (11) | 6 | -19 | 0 | 8 | 1.2,89 | 64 | | 3 | Oct/5 | 9 | 35.66 | 36.02 | 37.39(0.28) | 37.95(0.27) | 38.07(0.29) | 38.47 | 3 | | 6 | 72(1.5) | 50 | [14] | [27] | [30] | 79 | 57 | UT | 0.6 | OpenLong? | | (13) | 15 | 80 | 1 | 20 | 1.6,89 | 64 | | 4 | Oct/2 | 15 | 35.62 | 35.85 | 37.29(0.21) | 37.85(0.15) | 37.96(-0.22) | 37.8 | 2.4 | | 7 | 71(-5.7) | 45 | [11] | [-2] | [-11] | 51 | -160 | DR | -0.2 | OpenShort? | | (10) | -11 | -17 | -10 | -20 | 0.8,81 | 60 | | 5 | Oct/2 | 14 | 35.62 | 35.85 | 37.21(0.27) | 37.79(0.22) | 38.04(0.01) | 37.94 | 2.6 | | 7 | 76(-3.8) | 50 | [14] | [12] | [-8] | 69 | -104 | CR | -0.1 | HoldShort | | (11) | 1 | -18 | -4 | -20 | 1.1,91 | 60 | | | | |
| 6 | Oct/2 | 13 | 35.62 | 35.85 | 37.11(0.29) | 37.71(0.24) | 38.04(0.25) | 38.09 | 2.7 | | 7 | 80(-0.3) | 50 | [15] | [25] | [1] | 76 | 2 | UT | 0.1 | HoldLong | | (14) | 13 | 2 | -8 | 20 | 1.4,91 | 60 | | 7 | Oct/2 | 12 | 35.62 | 35.85 | 37(0.29) | 37.62(0.18) | 37.94(0.29) | 38.07 | 2.7 | | 7 | 81(0) | 50 | [15] | [25] | [10] | 81 | 44 | UT | 0.2 | HoldLong | | (14) | 15 | 20 | -5 | 20 | 1.5,93 | 60 | | 8 | Oct/2 | 11 | 35.62 | 35.85 | 36.89(0.3) | 37.55(0.46) | 37.83(0.26) | 37.9 | 2.5 | | 7 | 81(-0.9) | 50 | [15] | [31] | [-15] | 80 | 4 | CR | 0.1 | OpenShort | | (14) | 13 | -36 | -3 | -20 | 1.4,95 | 60 | | 9 | Oct/2 | 10 | 35.62 | 35.85 | 36.78(0.35) | 37.38(0.51) | 37.73(0.49) | 38.21 | 2.9 | | 7 | 81(4.3) | 50 | [18] | [45] | [15] | 100 | 130 | UT | 0.7 | HoldLong | | (16) | 25 | 34 | 3 | 20 | 2,100 | 60 | | 10 | Oct/2 | 9 | 35.62 | 35.85 | 36.65(0.26) | 37.19(0.38) | 37.55(0.45) | 37.92 | 2.6 | | 7 | 77(5.4) | 50 | [13] | [38] | [18] | 95 | 181 | UT | 0.5 | OpenLong? | | (15) | 23 | 36 | 3 | 20 | 1.8,100 | 60 | | | | |
| 11 | Oct/1 | 15 | 35.49 | 35.66 | 36.56(0.24) | 37.05(0.29) | 37.38(0.23) | 37.62 | 2.8 | | 6 | 72(-7.2) | 50 | [12] | [25] | [7] | 90 | 83 | UT | 0.4 | HoldLong? | | (11) | 12 | 13 | 3 | 20 | 1.6,100 | 63 | | 12 | Oct/1 | 14 | 35.49 | 35.66 | 36.47(0.17) | 36.94(0.3) | 37.29(0.03) | 37.51 | 2.6 | | 6 | 79(6) | 50 | [9] | [14] | [8] | 90 | 108 | UT | 0.4 | OpenLong | | (10) | 2 | 12 | 3 | 20 | 1.7,97 | 63 | | 13 | Oct/1 | 13 | 35.49 | 35.66 | 36.41(0.16) | 36.83(0.28) | 37.28(0.68) | 37.41 | 2.5 | | 6 | 73(6.3) | 50 | [8] | [46] | [10] | 85 | 281 | UT | 0.2 | OpenLong | | (8) | 35 | 16 | -0 | 20 | 1.8,90 | 63 | | 14 | Oct/1 | 12 | 35.49 | 35.66 | 36.35(0.15) | 36.73(0.28) | 37.03(0.54) | 37.28 | 2.3 | | 6 | 67(6) | 50 | [8] | [39] | [9] | 81 | 242 | UT | 0.5 | OpenLong | | (8) | 27 | 23 | -10 | 20 | 1.8,86 | 63 | | 15 | Oct/1 | 11 | 35.49 | 35.66 | 36.3(0.13) | 36.63(0.33) | 36.83(0.3) | 37.09 | 2.1 | | 6 | 61(4.7) | 50 | [7] | [28] | [0] | 82 | 158 | UT | 0.6 | OpenLong | | (5) | 15 | -12 | 17 | 16 | 1.7,89 | 63 | | | | |
| 16 | Oct/1 | 10 | 35.49 | 35.66 | 36.25(0.15) | 36.51(0.33) | 36.72(0.35) | 37.19 | 2.2 | | 6 | 56(7.3) | 50 | [8] | [31] | [-3] | 86 | 189 | CR | 1.1 | OpenShort | | (8) | 18 | -29 | 9 | 20 | 2.2,81 | 63 | | 17 | Oct/1 | 9 | 35.49 | 35.66 | 36.2(0.21) | 36.39(0.44) | 36.59(0.57) | 37.43 | 2.5 | | 6 | 49(16.4) | 50 | [11] | [45] | [62] | 110 | 262 | UT | 2.2 | HoldLong? | | (9) | 29 | 158 | 9 | 20 | 3.3,77 | 63 | | 18 | Sep/30 | 15 | 35.39 | 35.44 | 36.12(0.04) | 36.23(0.13) | 36.38(-0.13) | 36.16 | 1.3 | | 2 | 32(-12) | 0 | [2] | [-2] | [-12] | 31 | -72 | DR | -0.9 | OpenShort? | | (1) | -7 | -18 | -17 | -20 | 0.2,76 | 60 | | 19 | Sep/30 | 14 | 35.39 | 35.44 | 36.11(0.2) | 36.18(0.18) | 36.43(0.02) | 36.31 | 1.6 | | 2 | 44(-17.4) | 40 | [10] | [9] | [-11] | 60 | -167 | CR | -0.5 | HoldShort | | (3) | 1 | -27 | -5 | -11 | 0.8,90 | 60 | | 20 | Sep/30 | 13 | 35.39 | 35.44 | 36.04(0.25) | 36.12(0.17) | 36.42(0.33) | 36.53 | 2 | | 2 | 62(-14) | 50 | [13] | [25] | [4] | 84 | -53 | UT | 0.3 | HoldLong | | (11) | 17 | -1 | 5 | 20 | 1.4,99 | 60 | | | | |
| 21 | Sep/30 | 12 | 35.39 | 35.44 | 35.95(0.26) | 36.06(0.16) | 36.3(0.31) | 36.54 | 2 | | 2 | 76(-9.9) | 50 | [14] | [24] | [13] | 83 | -51 | UT | 0.5 | HoldLong | | (11) | 16 | 20 | 8 | 20 | 1.3,100 | 60 | | 22 | Sep/30 | 11 | 35.39 | 35.44 | 35.86(0.27) | 36(0.04) | 36.19(0.31) | 36.38 | 1.7 | | 2 | 86(-10.4) | 50 | [14] | [21] | [7] | 75 | -72 | UT | 0.4 | HoldLong | | (11) | 16 | 0 | 15 | 20 | 1,100 | 60 | | 23 | Sep/30 | 10 | 35.39 | 35.44 | 35.76(0.27) | 35.99(0.04) | 36.08(0.4) | 36.38 | 1.7 | | 2 | 96(-10.4) | 50 | [14] | [26] | [10] | 69 | -25 | UT | 0.5 | OpenLong | | (13) | 21 | 10 | 10 | 20 | 1.1,91 | 60 | | 24 | Sep/30 | 9 | 35.39 | 35.44 | 35.66(0.26) | 35.97(0.01) | 35.94(0.37) | 36.3 | 1.6 | | 2 | 106(-7.6) | 50 | [14] | [24] | [23] | 60 | -13 | UT | 0.6 | OpenLong? | | (13) | 19 | 49 | 9 | 20 | 1,85 | 60 | | 25 | Sep/29 | 15 | 35.36 | 35.38 | 35.57(0.24) | 35.97(-0.07) | 35.81(-0.02) | 35.91 | 1 | | 2 | 114(-13.6) | 40 | [12] | [1] | [-2] | 29 | -182 | CR | 0.2 | HoldShort? | | (10) | -1 | -9 | -1 | 8 | 0.5,66 | 55 | | | | |
| 26 | Sep/29 | 14 | 35.36 | 35.38 | 35.48(0.23) | 35.99(-0.04) | 35.82(0.01) | 35.98 | 1.1 | | 2 | 128(-6.3) | 50 | [12] | [3] | [6] | 40 | -120 | UT | 0.2 | OpenLong | | (11) | 1 | 19 | -0 | -3 | 0.7,72 | 55 | | 27 | Sep/29 | 13 | 35.36 | 35.38 | 35.4(0.19) | 36(-0.05) | 35.82(-0.21) | 35.83 | 0.8 | | 2 | 134(-3.1) | 30 | [10] | [-9] | [3] | 33 | -155 | RG | 0 | Wait | | (10) | -11 | 20 | -10 | -20 | 0.6,68 | 55 | | 28 | Sep/29 | 12 | 35.36 | 35.38 | 35.33(0.14) | 36.02(-0.04) | 35.9(-0.31) | 35.67 | 0.6 | | 2 | 137(-1.9) | 0 | [7] | [-14] | [-7] | 32 | -149 | DR | -0.3 | OpenShort | | (8) | -16 | 3 | -12 | -20 | 0.4,72 | 55 | | 29 | Sep/29 | 11 | 35.36 | 35.38 | 35.28(0.16) | 36.03(0.19) | 36.01(-0.31) | 35.65 | 0.5 | | 2 | 139(-2.6) | -20 | [8] | [-8] | [-24] | 41 | -171 | DR | -0.5 | OpenShort | | (8) | -16 | -40 | -15 | -20 | 0.5,78 | 55 | | 30 | Sep/29 | 10 | 35.36 | 35.38 | 35.22(0.24) | 35.96(0.34) | 36.12(-0.13) | 35.97 | 1.1 | | 2 | 141(-1.3) | 30 | [12] | [6] | [-8] | 63 | -101 | CR | -0.2 | HoldShort | | (10) | -7 | 0 | -10 | -20 | 0.9,90 | 55 | | | | |
| 31 | Sep/29 | 9 | 35.36 | 35.38 | 35.14(0.24) | 35.84(0.36) | 36.17(-0.05) | 35.97 | 1.1 | | 2 | 143(1.3) | 25 | [12] | [11] | [-15] | 69 | -49 | CR | -0.3 | HoldShort? | | (12) | -3 | -31 | -10 | -20 | 1,94 | 55 | | 32 | Sep/28 | 15 | 35.34 | 35.28 | 35.06(0.28) | 35.71(0.47) | 36.19(0.14) | 36.22 | 1.6 | | 0 | 141(3.3) | 45 | [14] | [23] | [-2] | 87 | 50 | CR | 0 | OpenShort? | | (12) | 7 | -5 | -5 | 3 | 1.5,99 | 60 | | 33 | Sep/28 | 14 | 35.34 | 35.28 | 34.96(0.19) | 35.54(0.53) | 36.14(0.24) | 36.26 | 1.7 | | 0 | 138(11) | 50 | [10] | [28] | [4] | 93 | 224 | UT | 0.2 | OpenLong | | (13) | 12 | 8 | -4 | 20 | 1.7,100 | 60 | | 34 | Sep/28 | 13 | 35.34 | 35.28 | 34.89(0.13) | 35.35(0.52) | 36.05(0.7) | 36.2 | 1.6 | | 0 | 127(11.2) | 50 | [7] | [51] | [4] | 98 | 431 | UT | 0.2 | OpenLong | | (9) | 35 | 1 | -3 | 20 | 1.9,100 | 60 | | 35 | Sep/28 | 12 | 35.34 | 35.28 | 34.84(0.09) | 35.17(0.56) | 35.8(0.82) | 36.19 | 1.5 | | 0 | 116(10.7) | 50 | [5] | [57] | [12] | 103 | 521 | UT | 0.6 | HoldLong | | (8) | 41 | 14 | 3 | 20 | 2.1,100 | 60 | | | | |
| 36 | Sep/28 | 11 | 35.34 | 35.28 | 34.81(0.11) | 34.97(0.5) | 35.51(0.79) | 36.08 | 1.3 | | 0 | 105(11.6) | 50 | [6] | [55] | [18] | 105 | 458 | UT | 1 | HoldLong | | (4) | 40 | 14 | 27 | 20 | 2.2,100 | 60 | | 37 | Sep/28 | 10 | 35.34 | 35.28 | 34.77(0.08) | 34.8(0.44) | 35.23(0.81) | 35.97 | 1.1 | | 0 | 94(9.9) | 45 | [4] | [54] | [24] | 108 | 488 | UT | 1.4 | HoldLong | | (4) | 41 | 18 | 38 | 20 | 2.3,100 | 60 | | 38 | Sep/28 | 9 | 35.34 | 35.28 | 34.74(0.02) | 34.65(0.35) | 34.95(0.86) | 35.83 | 0.9 | | 0 | 84(3.8) | 30 | [1] | [53] | [59] | 93 | 530 | UT | 1.9 | OpenLong? | | (3) | 43 | 115 | 41 | 20 | 2.4,83 | 60 | | 39 | Sep/25 | 15 | 35.34 | 35.21 | 34.73(-0.11) | 34.53(0.14) | 34.65(0.33) | 34.94 | -0.7 | | -3 | 80(-5.9) | -15 | [-6] | [18] | [16] | 25 | 278 | UR | 0.7 | SmallShort? | | (-4) | 17 | 26 | 25 | 20 | 0.5,62 | 42 | | 40 | Sep/25 | 14 | 35.34 | 35.21 | 34.77(-0.01) | 34.48(0.13) | 34.54(0.29) | 34.74 | -1.1 | | -3 | 86(0) | 10 | [-1] | [16] | [7] | -6 | 77 | UR | 0.4 | SmallShort | | (-6) | 14 | 8 | 21 | 14 | -0.1,47 | 42 | | | | |
| 41 | Sep/25 | 13 | 35.34 | 35.21 | 34.77(-0.05) | 34.43(0.08) | 34.44(0.23) | 34.68 | -1.2 | | -3 | 86(-0.2) | 0 | [-2] | [12] | [11] | -30 | 83 | UR | 0.5 | SmallShort | | (-1) | 11 | 17 | 14 | 20 | -0.2,25 | 42 | | 42 | Sep/25 | 12 | 35.34 | 35.21 | 34.79(-0.04) | 34.4(0.05) | 34.36(0.02) | 34.55 | -1.4 | | -3 | 86(0.5) | 10 | [-2] | [1] | [11] | -50 | -23 | UR | 0.4 | SmallShort | | (-3) | 1 | 25 | 9 | 9 | -0.5,13 | 42 | | 43 | Sep/25 | 11 | 35.34 | 35.21 | 34.8(-0.09) | 34.38(-0.15) | 34.35(-0.16) | 34.36 | -1.8 | | -3 | 86(1.9) | -20 | [-4] | [-13] | [3] | -68 | -79 | DP | 0 | OpenShort | | (-4) | -8 | 0 | 0 | 20 | -0.9,5 | 42 | | 44 | Sep/25 | 10 | 35.34 | 35.21 | 34.83(-0.04) | 34.43(-0.26) | 34.41(-0.06) | 34.36 | -1.8 | | -3 | 84(1.9) | 5 | [-2] | [-10] | [7] | -71 | -103 | RG | -0.1 | Wait | | (-4) | -3 | 14 | -6 | 20 | -1,4 | 42 | | 45 | Sep/25 | 9 | 35.34 | 35.21 | 34.85(-0.09) | 34.52(-0.36) | 34.41(-0) | 34.25 | -1.9 | | -3 | 82(3.7) | -25 | [-4] | [-10] | [-2] | -76 | -77 | DT | -0.4 | OpenShort? | | (-3) | 0 | -5 | -7 | 12 | -1.3,7 | 42 | | | | |
| 46 | Sep/24 | 15 | 35.39 | 35.25 | 34.88(-0.19) | 34.64(-0.3) | 34.43(-0.05) | 34.29 | -1.9 | | -3 | 78(0.6) | -50 | [-9] | [-12] | [-10] | -69 | 16 | DT | -0.3 | OpenShort? | | (-4) | -2 | -29 | 2 | -12 | -1.4,16 | 45 | | 47 | Sep/24 | 14 | 35.39 | 35.25 | 34.95(-0.07) | 34.75(-0.24) | 34.45(0.11) | 34.51 | -1.5 | | -3 | 77(1.9) | -15 | [-3] | [-2] | [-3] | -54 | -28 | DT | 0.1 | OpenShort | | (-8) | 5 | -16 | 13 | 6 | -1,21 | 45 | | 48 | Sep/24 | 13 | 35.39 | 35.25 | 34.97(-0.05) | 34.84(-0.27) | 34.41(-0.14) | 34.63 | -1.3 | | -3 | 76(1.2) | -5 | [-2] | [-14] | [5] | -56 | -82 | RG | 0.5 | Wait | | (-3) | -7 | 20 | -19 | 18 | -0.8,14 | 45 | | 49 | Sep/24 | 12 | 35.39 | 35.25 | 34.99(-0.04) | 34.94(-0.32) | 34.46(-0.43) | 34.48 | -1.6 | | -3 | 74(2.3) | -20 | [-2] | [-29] | [4] | -74 | -221 | DP | 0 | OpenShort | | (-4) | -20 | 30 | -25 | -18 | -1.2,6 | 45 | | 50 | Sep/24 | 11 | 35.39 | 35.25 | 35(-0.07) | 35.05(-0.18) | 34.61(-0.71) | 34.25 | -2 | | -3 | 72(5.5) | -50 | [-3] | [-39] | [-20] | -94 | -323 | DT | -0.9 | OpenShort | | (-3) | -34 | -16 | -31 | -20 | -1.8,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|