SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $34.3600 One month high (close): $37.7300

SCHW Daily Change: -1.94% Daily StdDev 1.97% SCHW EMA_5_Trend: 0.41% 10Minute StdDev: $0.3701

Latest Price : $36.94(-1.94%)

Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.8)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	9	35.66	36.02	37.39(0.28)	37.95(0.27)	38.07(0.29)	38.47	3	6	72(1.5)	50	[14]	[27]	[30]	79	57	UT	0.6	OpenLong?	(13)	15	80	1	20	1.6,89	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.95(hourly_sma_10 -1.35%) 37.39(hourly_sma_20 -2.81%) 36.02(daily_ema_10 -6.37%) 35.66(daily_ema_20 -7.3%) Resistance Levels:

2	Oct/2	15	35.62	35.85	37.29(0.21)	37.85(0.15)	37.96(-0.22)	37.8	2.4	7	71(-5.7)	45	[11]	[-2]	[-11]	51	-160	DR	-0.2	OpenShort?	(10)	-11	-17	-10	-20	0.8,81	60
3	Oct/2	14	35.62	35.85	37.21(0.27)	37.79(0.22)	38.04(0.01)	37.94	2.6	7	76(-3.8)	50	[14]	[12]	[-8]	69	-104	CR	-0.1	HoldShort	(11)	1	-18	-4	-20	1.1,91	60
4	Oct/2	13	35.62	35.85	37.11(0.29)	37.71(0.24)	38.04(0.25)	38.09	2.7	7	80(-0.3)	50	[15]	[25]	[1]	76	2	UT	0.1	HoldLong	(14)	13	2	-8	20	1.4,91	60
5	Oct/2	12	35.62	35.85	37(0.29)	37.62(0.18)	37.94(0.29)	38.07	2.7	7	81(0)	50	[15]	[25]	[10]	81	44	UT	0.2	HoldLong	(14)	15	20	-5	20	1.5,93	60

6	Oct/2	11	35.62	35.85	36.89(0.3)	37.55(0.46)	37.83(0.26)	37.9	2.5	7	81(-0.9)	50	[15]	[31]	[-15]	80	4	CR	0.1	OpenShort	(14)	13	-36	-3	-20	1.4,95	60
7	Oct/2	10	35.62	35.85	36.78(0.35)	37.38(0.51)	37.73(0.49)	38.21	2.9	7	81(4.3)	50	[18]	[45]	[15]	100	130	UT	0.7	HoldLong	(16)	25	34	3	20	2,100	60
8	Oct/2	9	35.62	35.85	36.65(0.26)	37.19(0.38)	37.55(0.45)	37.92	2.6	7	77(5.4)	50	[13]	[38]	[18]	95	181	UT	0.5	OpenLong?	(15)	23	36	3	20	1.8,100	60
9	Oct/1	15	35.49	35.66	36.56(0.24)	37.05(0.29)	37.38(0.23)	37.62	2.8	6	72(-7.2)	50	[12]	[25]	[7]	90	83	UT	0.4	HoldLong?	(11)	12	13	3	20	1.6,100	63
10	Oct/1	14	35.49	35.66	36.47(0.17)	36.94(0.3)	37.29(0.03)	37.51	2.6	6	79(6)	50	[9]	[14]	[8]	90	108	UT	0.4	OpenLong	(10)	2	12	3	20	1.7,97	63

11	Oct/1	13	35.49	35.66	36.41(0.16)	36.83(0.28)	37.28(0.68)	37.41	2.5	6	73(6.3)	50	[8]	[46]	[10]	85	281	UT	0.2	OpenLong	(8)	35	16	-0	20	1.8,90	63
12	Oct/1	12	35.49	35.66	36.35(0.15)	36.73(0.28)	37.03(0.54)	37.28	2.3	6	67(6)	50	[8]	[39]	[9]	81	242	UT	0.5	OpenLong	(8)	27	23	-10	20	1.8,86	63
13	Oct/1	11	35.49	35.66	36.3(0.13)	36.63(0.33)	36.83(0.3)	37.09	2.1	6	61(4.7)	50	[7]	[28]	[0]	82	158	UT	0.6	OpenLong	(5)	15	-12	17	16	1.7,89	63
14	Oct/1	10	35.49	35.66	36.25(0.15)	36.51(0.33)	36.72(0.35)	37.19	2.2	6	56(7.3)	50	[8]	[31]	[-3]	86	189	CR	1.1	OpenShort	(8)	18	-29	9	20	2.2,81	63
15	Oct/1	9	35.49	35.66	36.2(0.21)	36.39(0.44)	36.59(0.57)	37.43	2.5	6	49(16.4)	50	[11]	[45]	[62]	110	262	UT	2.2	HoldLong?	(9)	29	158	9	20	3.3,77	63

16	Sep/30	15	35.39	35.44	36.12(0.04)	36.23(0.13)	36.38(-0.13)	36.16	1.3	2	32(-12)	0	[2]	[-2]	[-12]	31	-72	DR	-0.9	OpenShort?	(1)	-7	-18	-17	-20	0.2,76	60
17	Sep/30	14	35.39	35.44	36.11(0.2)	36.18(0.18)	36.43(0.02)	36.31	1.6	2	44(-17.4)	40	[10]	[9]	[-11]	60	-167	CR	-0.5	HoldShort	(3)	1	-27	-5	-11	0.8,90	60
18	Sep/30	13	35.39	35.44	36.04(0.25)	36.12(0.17)	36.42(0.33)	36.53	2	2	62(-14)	50	[13]	[25]	[4]	84	-53	UT	0.3	HoldLong	(11)	17	-1	5	20	1.4,99	60
19	Sep/30	12	35.39	35.44	35.95(0.26)	36.06(0.16)	36.3(0.31)	36.54	2	2	76(-9.9)	50	[14]	[24]	[13]	83	-51	UT	0.5	HoldLong	(11)	16	20	8	20	1.3,100	60
20	Sep/30	11	35.39	35.44	35.86(0.27)	36(0.04)	36.19(0.31)	36.38	1.7	2	86(-10.4)	50	[14]	[21]	[7]	75	-72	UT	0.4	HoldLong	(11)	16	0	15	20	1,100	60

21	Sep/30	10	35.39	35.44	35.76(0.27)	35.99(0.04)	36.08(0.4)	36.38	1.7	2	96(-10.4)	50	[14]	[26]	[10]	69	-25	UT	0.5	OpenLong	(13)	21	10	10	20	1.1,91	60
22	Sep/30	9	35.39	35.44	35.66(0.26)	35.97(0.01)	35.94(0.37)	36.3	1.6	2	106(-7.6)	50	[14]	[24]	[23]	60	-13	UT	0.6	OpenLong?	(13)	19	49	9	20	1,85	60
23	Sep/29	15	35.36	35.38	35.57(0.24)	35.97(-0.07)	35.81(-0.02)	35.91	1	2	114(-13.6)	40	[12]	[1]	[-2]	29	-182	CR	0.2	HoldShort?	(10)	-1	-9	-1	8	0.5,66	55
24	Sep/29	14	35.36	35.38	35.48(0.23)	35.99(-0.04)	35.82(0.01)	35.98	1.1	2	128(-6.3)	50	[12]	[3]	[6]	40	-120	UT	0.2	OpenLong	(11)	1	19	-0	-3	0.7,72	55
25	Sep/29	13	35.36	35.38	35.4(0.19)	36(-0.05)	35.82(-0.21)	35.83	0.8	2	134(-3.1)	30	[10]	[-9]	[3]	33	-155	RG	0	Wait	(10)	-11	20	-10	-20	0.6,68	55

26	Sep/29	12	35.36	35.38	35.33(0.14)	36.02(-0.04)	35.9(-0.31)	35.67	0.6	2	137(-1.9)	0	[7]	[-14]	[-7]	32	-149	DR	-0.3	OpenShort	(8)	-16	3	-12	-20	0.4,72	55
27	Sep/29	11	35.36	35.38	35.28(0.16)	36.03(0.19)	36.01(-0.31)	35.65	0.5	2	139(-2.6)	-20	[8]	[-8]	[-24]	41	-171	DR	-0.5	OpenShort	(8)	-16	-40	-15	-20	0.5,78	55
28	Sep/29	10	35.36	35.38	35.22(0.24)	35.96(0.34)	36.12(-0.13)	35.97	1.1	2	141(-1.3)	30	[12]	[6]	[-8]	63	-101	CR	-0.2	HoldShort	(10)	-7	0	-10	-20	0.9,90	55
29	Sep/29	9	35.36	35.38	35.14(0.24)	35.84(0.36)	36.17(-0.05)	35.97	1.1	2	143(1.3)	25	[12]	[11]	[-15]	69	-49	CR	-0.3	HoldShort?	(12)	-3	-31	-10	-20	1,94	55
30	Sep/28	15	35.34	35.28	35.06(0.28)	35.71(0.47)	36.19(0.14)	36.22	1.6	0	141(3.3)	45	[14]	[23]	[-2]	87	50	CR	0	OpenShort?	(12)	7	-5	-5	3	1.5,99	60

31	Sep/28	14	35.34	35.28	34.96(0.19)	35.54(0.53)	36.14(0.24)	36.26	1.7	0	138(11)	50	[10]	[28]	[4]	93	224	UT	0.2	OpenLong	(13)	12	8	-4	20	1.7,100	60
32	Sep/28	13	35.34	35.28	34.89(0.13)	35.35(0.52)	36.05(0.7)	36.2	1.6	0	127(11.2)	50	[7]	[51]	[4]	98	431	UT	0.2	OpenLong	(9)	35	1	-3	20	1.9,100	60
33	Sep/28	12	35.34	35.28	34.84(0.09)	35.17(0.56)	35.8(0.82)	36.19	1.5	0	116(10.7)	50	[5]	[57]	[12]	103	521	UT	0.6	HoldLong	(8)	41	14	3	20	2.1,100	60
34	Sep/28	11	35.34	35.28	34.81(0.11)	34.97(0.5)	35.51(0.79)	36.08	1.3	0	105(11.6)	50	[6]	[55]	[18]	105	458	UT	1	HoldLong	(4)	40	14	27	20	2.2,100	60
35	Sep/28	10	35.34	35.28	34.77(0.08)	34.8(0.44)	35.23(0.81)	35.97	1.1	0	94(9.9)	45	[4]	[54]	[24]	108	488	UT	1.4	HoldLong	(4)	41	18	38	20	2.3,100	60

36	Sep/28	9	35.34	35.28	34.74(0.02)	34.65(0.35)	34.95(0.86)	35.83	0.9	0	84(3.8)	30	[1]	[53]	[59]	93	530	UT	1.9	OpenLong?	(3)	43	115	41	20	2.4,83	60
37	Sep/25	15	35.34	35.21	34.73(-0.11)	34.53(0.14)	34.65(0.33)	34.94	-0.7	-3	80(-5.9)	-15	[-6]	[18]	[16]	25	278	UR	0.7	SmallShort?	(-4)	17	26	25	20	0.5,62	42
38	Sep/25	14	35.34	35.21	34.77(-0.01)	34.48(0.13)	34.54(0.29)	34.74	-1.1	-3	86(0)	10	[-1]	[16]	[7]	-6	77	UR	0.4	SmallShort	(-6)	14	8	21	14	-0.1,47	42
39	Sep/25	13	35.34	35.21	34.77(-0.05)	34.43(0.08)	34.44(0.23)	34.68	-1.2	-3	86(-0.2)	0	[-2]	[12]	[11]	-30	83	UR	0.5	SmallShort	(-1)	11	17	14	20	-0.2,25	42
40	Sep/25	12	35.34	35.21	34.79(-0.04)	34.4(0.05)	34.36(0.02)	34.55	-1.4	-3	86(0.5)	10	[-2]	[1]	[11]	-50	-23	UR	0.4	SmallShort	(-3)	1	25	9	9	-0.5,13	42

41	Sep/25	11	35.34	35.21	34.8(-0.09)	34.38(-0.15)	34.35(-0.16)	34.36	-1.8	-3	86(1.9)	-20	[-4]	[-13]	[3]	-68	-79	DP	0	OpenShort	(-4)	-8	0	0	20	-0.9,5	42
42	Sep/25	10	35.34	35.21	34.83(-0.04)	34.43(-0.26)	34.41(-0.06)	34.36	-1.8	-3	84(1.9)	5	[-2]	[-10]	[7]	-71	-103	RG	-0.1	Wait	(-4)	-3	14	-6	20	-1,4	42
43	Sep/25	9	35.34	35.21	34.85(-0.09)	34.52(-0.36)	34.41(-0)	34.25	-1.9	-3	82(3.7)	-25	[-4]	[-10]	[-2]	-76	-77	DT	-0.4	OpenShort?	(-3)	0	-5	-7	12	-1.3,7	42
44	Sep/24	15	35.39	35.25	34.88(-0.19)	34.64(-0.3)	34.43(-0.05)	34.29	-1.9	-3	78(0.6)	-50	[-9]	[-12]	[-10]	-69	16	DT	-0.3	OpenShort?	(-4)	-2	-29	2	-12	-1.4,16	45
45	Sep/24	14	35.39	35.25	34.95(-0.07)	34.75(-0.24)	34.45(0.11)	34.51	-1.5	-3	77(1.9)	-15	[-3]	[-2]	[-3]	-54	-28	DT	0.1	OpenShort	(-8)	5	-16	13	6	-1,21	45

46	Sep/24	13	35.39	35.25	34.97(-0.05)	34.84(-0.27)	34.41(-0.14)	34.63	-1.3	-3	76(1.2)	5	[-2]	[-14]	[10]	-56	-82	RG	0.5	Wait	(-3)	-7	20	10	18	-0.8,14	45
47	Sep/24	12	35.39	35.25	34.99(-0.04)	34.94(-0.32)	34.46(-0.43)	34.48	-1.6	-3	74(2.3)	-10	[-2]	[-29]	[9]	-74	-221	DP	0	OpenShort	(-4)	-20	30	-0	-18	-1.2,6	45
48	Sep/24	11	35.39	35.25	35(-0.07)	35.05(-0.18)	34.61(-0.71)	34.25	-2	-3	72(5.5)	-50	[-3]	[-39]	[-20]	-94	-323	DT	-0.9	OpenShort	(-3)	-34	-16	-31	-20	-1.8,1	45
49	Sep/24	10	35.39	35.25	35.03(-0.05)	35.11(-0.17)	34.86(-0.52)	34.37	-1.8	-3	67(4.9)	-50	[-2]	[-30]	[-13]	-85	-274	DT	-1.3	OpenShort	(-3)	-25	4	-28	-20	-1.7,8	45
50	Sep/24	9	35.39	35.25	35.05(-0.12)	35.17(-0.16)	35.04(-0.62)	34.34	-1.8	-3	62(6.8)	-50	[-6]	[-35]	[-37]	-73	-238	DT	-2	OpenShort?	(-4)	-29	-67	-24	-20	-2,27	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI