ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $86.5900 One month high (close): $97.0500

ROST Daily Change: 0.87% Daily StdDev 2.26% ROST EMA_5_Trend: 1.04% 10Minute StdDev: $0.9324

Latest Price : $97.05(0.87%)

Wed. Oct 7, 2020($0.7) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($1.3) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($2.6)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -4.89%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	10	92.33	91.95	94.86(0.17)	95.17(0.15)	96.04(0.2)	96.3	1.4	2	35(-0.5)	40	[8]	[17]	[0]	85	27	UT	0.3	HoldLong	(7)	9	-12	1	20	1.5,97	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.17(hourly_sma_10 -1.17%) 94.86(hourly_sma_20 -1.5%) 92.33(daily_ema_20 -4.12%) 91.95(daily_ema_10 -4.52%) Resistance Levels:

2	Oct/5	9	92.33	91.95	94.7(0.15)	95.03(0.11)	95.85(0.52)	96.57	1.5	2	36(2.8)	50	[7]	[30]	[16]	98	179	UT	0.7	OpenLong?	(8)	23	19	14	20	1.9,100	54
3	Oct/2	15	92.11	91.24	94.56(0.19)	94.93(0.06)	95.36(0.41)	96.16	1.6	-0	33(-2.7)	50	[8]	[23]	[17]	92	80	UT	0.9	HoldLong?	(6)	18	23	18	20	1.7,99	53
4	Oct/2	14	92.11	91.24	94.39(0.26)	94.87(0.06)	94.97(0.52)	95.65	1.4	-0	35(-8.5)	50	[12]	[29]	[10]	81	-5	UT	0.7	HoldLong	(7)	23	6	30	20	1.4,96	53
5	Oct/2	13	92.11	91.24	94.15(0.24)	94.82(0.12)	94.48(0.18)	95.52	1.3	-0	44(-5.1)	50	[11]	[15]	[7]	56	-49	UT	0.9	OpenLong	(11)	8	7	16	20	1.2,76	53

6	Oct/2	12	92.11	91.24	93.93(0.24)	94.71(0.01)	94.31(0.11)	95.37	1.2	-0	49(-4)	50	[11]	[9]	[25]	37	-68	UT	0.8	OpenLong	(11)	5	58	11	20	1.1,59	53
7	Oct/2	11	92.11	91.24	93.71(0.19)	94.7(0.09)	94.21(-0.3)	94.1	0.8	-0	53(-5.9)	20	[8]	[-7]	[-11]	-10	-232	DR	-0.1	OpenShort	(7)	-13	-6	-21	-20	0.3,33	53
8	Oct/2	10	92.11	91.24	93.54(0.2)	94.61(0.04)	94.5(-0.28)	94.23	0.8	-0	59(-4.3)	45	[9]	[-7]	[10]	7	-206	RG	-0.2	Wait	(9)	-12	50	-21	-20	0.4,47	53
9	Oct/2	9	92.11	91.24	93.36(0.09)	94.57(-0.08)	94.77(-0.41)	93.16	0.4	-0	63(-1.7)	-30	[4]	[-17]	[-35]	4	-217	DR	-1	OpenShort?	(6)	-18	-70	-28	-20	-0.1,56	53
10	Oct/1	15	91.96	90.78	93.28(0.17)	94.64(0.1)	95.16(0.06)	94.7	1.1	-3	65(-4)	10	[8]	[7]	[-6]	54	-10	CR	-0.3	HoldShort?	(8)	3	-7	-11	-18	0.8,84	59

11	Oct/1	14	91.96	90.78	93.12(0.14)	94.54(0.19)	95.11(-0.08)	94.86	1.2	-3	69(1.6)	-25	[6]	[3]	[-12]	69	25	CR	-0.1	HoldShort	(8)	-4	-30	-6	-10	1,94	59
12	Oct/1	13	91.96	90.78	92.99(0.17)	94.36(0.18)	95.19(0.48)	95.53	1.4	-3	67(4.1)	25	[8]	[28]	[3]	87	219	UT	0.2	OpenLong	(8)	21	-2	4	20	1.5,99	59
13	Oct/1	12	91.96	90.78	92.83(0.2)	94.19(0.31)	94.73(0.37)	95.58	1.5	-3	63(5)	45	[9]	[26]	[9]	88	191	UT	0.5	OpenLong	(8)	16	21	-5	20	1.8,93	59
14	Oct/1	11	91.96	90.78	92.65(0.18)	93.9(0.45)	94.38(0.27)	95.12	1.3	-3	58(4.4)	40	[8]	[24]	[11]	86	156	UT	0.5	OpenLong	(8)	12	31	6	-2	1.7,93	59
15	Oct/1	10	91.96	90.78	92.48(0.14)	93.48(0.36)	94.12(0.15)	94.44	1	-3	54(2.9)	-15	[6]	[17]	[-13]	76	103	CR	0.2	OpenShort	(7)	7	-38	-4	0	1.5,88	59

16	Oct/1	9	91.96	90.78	92.35(0.21)	93.15(0.46)	93.98(0.47)	95.27	1.3	-3	51(7.2)	50	[9]	[34]	[37]	102	225	UT	1	HoldLong?	(9)	21	93	7	20	2.3,94	59
17	Sep/30	15	91.91	90.59	92.15(0.15)	92.72(0.29)	93.54(-0.11)	93.26	0.6	-4	44(-1.5)	-15	[7]	[3]	[-11]	69	-61	CR	-0.3	HoldShort?	(4)	-5	-26	-4	-19	1,94	55
18	Sep/30	14	91.91	90.59	92.02(0.33)	92.46(0.35)	93.64(0.23)	93.82	0.8	-4	45(-9.8)	35	[15]	[21]	[3]	89	-78	UT	0.2	HoldLong	(9)	10	-0	5	20	1.6,99	55
19	Sep/30	13	91.91	90.59	91.72(0.36)	92.14(0.25)	93.42(0.62)	93.83	0.8	-4	55(-9)	50	[16]	[36]	[8]	82	21	UT	0.3	HoldLong	(15)	27	6	2	20	1.6,92	55
20	Sep/30	12	91.91	90.59	91.39(0.38)	91.91(0.24)	92.84(0.56)	93.71	0.7	-4	64(-8.4)	50	[17]	[34]	[18]	80	4	UT	0.6	HoldLong	(16)	25	29	6	20	1.5,92	55

21	Sep/30	11	91.91	90.59	91.05(0.37)	91.69(0.08)	92.32(0.46)	93.09	0.5	-4	72(-8.3)	35	[16]	[26]	[0]	73	-40	UT	0.4	OpenLong	(16)	20	-31	18	20	1.2,93	55
22	Sep/30	10	91.91	90.59	90.71(0.41)	91.62(0.16)	91.9(0.69)	93.76	0.8	-4	81(-3.3)	50	[18]	[38]	[29]	77	99	UT	0.9	HoldLong	(19)	30	48	13	20	1.5,89	55
23	Sep/30	9	91.91	90.59	90.34(0.37)	91.47(0.08)	91.27(0.46)	92.72	0.3	-4	84(-5.3)	50	[16]	[26]	[36]	61	0	UT	0.7	OpenLong?	(16)	20	85	8	20	1.2,81	55
24	Sep/29	15	91.8	90.77	90.01(0.27)	91.39(-0.1)	90.86(-0.14)	90.93	-0.4	-4	89(-6.5)	10	[12]	[-6]	[-5]	18	-209	DR	0	OpenShort?	(13)	-6	-8	-7	-17	0.4,58	45
25	Sep/29	14	91.8	90.77	89.77(0.24)	91.49(-0.06)	90.99(-0.09)	91.1	-0.3	-4	96(-2.7)	5	[11]	[-4]	[0]	38	-119	RG	0	Wait	(13)	-4	5	-3	-12	0.6,73	45

26	Sep/29	13	91.8	90.77	89.55(0.19)	91.55(-0.04)	91.07(-0.28)	90.99	-0.3	-4	99(-0.8)	-10	[8]	[-12]	[1]	37	-107	RG	-0	Wait	(11)	-12	18	-10	-20	0.6,72	45
27	Sep/29	12	91.8	90.77	89.38(0.17)	91.59(0.02)	91.33(-0.38)	90.61	-0.5	-4	99(-0.5)	-20	[8]	[-15]	[-8]	39	-132	DR	-0.3	OpenShort	(8)	-17	-2	-11	-20	0.5,76	45
28	Sep/29	11	91.8	90.77	89.22(0.23)	91.57(0.29)	91.68(-0.28)	90.65	-0.5	-4	100(-2.1)	-40	[10]	[-4]	[-27]	47	-148	DR	-0.4	OpenShort	(8)	-12	-44	-14	-20	0.6,82	45
29	Sep/29	10	91.8	90.77	89.01(0.33)	91.3(0.47)	91.93(-0.06)	91.58	-0.1	-4	102(-1.2)	10	[15]	[10]	[-7]	66	-65	CR	-0.1	HoldShort	(13)	-3	3	-10	-20	1,91	45
30	Sep/29	9	91.8	90.77	88.72(0.31)	90.87(0.52)	91.99(-0.04)	91.52	-0.1	-4	103(1)	-10	[14]	[12]	[-18]	73	-10	CR	-0.2	HoldShort?	(15)	-2	-36	-7	-20	1.1,95	45

31	Sep/28	15	91.82	91.03	88.45(0.38)	90.4(0.66)	92.03(0.2)	92.29	0.2	-4	102(4.1)	40	[17]	[27]	[-1]	88	91	CR	0.1	OpenShort?	(16)	9	-2	-4	4	1.5,100	46
32	Sep/28	14	91.82	91.03	88.12(0.23)	89.81(0.67)	91.84(0.4)	92.34	0.2	-4	98(8.4)	50	[10]	[34]	[11]	95	348	UT	0.2	OpenLong	(17)	18	19	-3	20	1.8,100	46
33	Sep/28	13	91.82	91.03	87.92(0.16)	89.21(0.66)	91.47(0.88)	91.94	0	-4	90(7.5)	45	[7]	[55]	[7]	95	523	UT	0.2	OpenLong	(10)	39	5	-3	20	1.8,100	46
34	Sep/28	12	91.82	91.03	87.78(0.11)	88.62(0.64)	90.67(1.01)	91.83	0	-4	82(6.2)	30	[5]	[59]	[12]	100	606	UT	0.6	HoldLong	(7)	45	5	8	20	2,100	46
35	Sep/28	11	91.82	91.03	87.69(0.12)	88.06(0.57)	89.76(1.11)	91.73	-0	-4	76(7.1)	35	[5]	[62]	[24]	105	620	UT	1.1	HoldLong	(4)	49	17	31	20	2.2,100	46

36	Sep/28	10	91.82	91.03	87.59(0.07)	87.56(0.45)	88.77(1.13)	91.37	-0.2	-4	69(5.1)	25	[3]	[60]	[37]	103	648	UT	1.6	HoldLong	(4)	50	41	41	20	2.3,95	46
37	Sep/28	9	91.82	91.03	87.59(-0)	87.17(0.34)	87.78(0.95)	90.5	-0.5	-4	64(-0.6)	10	[0]	[49]	[64]	75	584	UR	1.8	SmallShort?	(1)	42	127	40	20	1.9,77	46
38	Sep/25	15	91.89	91.15	87.53(-0.22)	86.88(0.18)	86.96(0.45)	87.91	-1.6	-5	64(-9)	-35	[-10]	[20]	[17]	13	381	UR	0.6	SmallShort?	(-7)	20	30	24	20	0.2,58	38
39	Sep/25	14	91.89	91.15	87.72(-0.18)	86.72(0.18)	86.57(0.26)	87.31	-1.9	-5	73(-3.7)	-40	[-8]	[13]	[12]	-21	210	UR	0.4	SmallShort	(-11)	12	27	14	13	-0.2,34	38
40	Sep/25	13	91.89	91.15	87.88(-0.2)	86.56(0.08)	86.57(-0)	86.76	-2.1	-5	77(-2.2)	-50	[-9]	[-2]	[7]	-44	81	DP	0.2	OpenShort	(-10)	0	18	8	-5	-0.6,21	38

41	Sep/25	12	91.89	91.15	88.06(-0.21)	86.49(0.07)	86.35(-0.24)	86.4	-2.2	-5	79(-0.5)	-50	[-10]	[-13]	[-1]	-60	-30	DT	0	OpenShort	(-10)	-11	0	1	-18	-0.9,13	38
42	Sep/25	11	91.89	91.15	88.24(-0.23)	86.43(-0.22)	86.56(-0.27)	86.4	-2.2	-5	80(-0.2)	-50	[-11]	[-21]	[10]	-63	-38	DP	-0.1	OpenShort	(-10)	-12	20	-4	20	-0.9,10	38
43	Sep/25	10	91.89	91.15	88.44(-0.22)	86.62(-0.36)	86.79(-0.1)	86	-2.4	-5	80(2.6)	-50	[-10]	[-17]	[-2]	-69	-74	DT	-0.4	OpenShort	(-11)	-5	-9	-7	20	-1.2,11	38
44	Sep/25	9	91.89	91.15	88.63(-0.22)	86.93(-0.44)	86.87(0.11)	86.19	-2.3	-5	77(2.6)	-50	[-10]	[-9]	[-7]	-64	-18	DT	-0.4	OpenShort?	(-9)	5	-29	-2	20	-1.3,19	38
45	Sep/24	15	92.07	91.44	88.82(-0.22)	87.31(-0.35)	86.77(0.16)	86.77	-2.3	-5	75(-4.2)	-50	[-10]	[-5]	[-7]	-52	44	DT	0	OpenShort?	(-8)	7	-33	11	20	-1.1,26	34

46	Sep/24	14	92.07	91.44	89.02(-0.14)	87.62(-0.3)	86.63(0.38)	87.44	-2	-5	79(1.2)	-20	[-6]	[7]	[5]	-49	66	UR	0.4	SmallShort	(-8)	17	-7	19	20	-0.9,24	34
47	Sep/24	13	92.07	91.44	89.14(-0.1)	87.88(-0.35)	86.3(-0.17)	87.58	-2	-5	78(1.5)	5	[-5]	[-19]	[27]	-58	-120	RG	0.7	Wait	(-7)	-8	59	18	20	-0.9,15	34
48	Sep/24	12	92.07	91.44	89.23(-0.16)	88.19(-0.59)	86.45(-0.62)	86.4	-2.5	-5	76(5.5)	-50	[-7]	[-45]	[6]	-84	-315	DP	-0	OpenShort	(-7)	-28	36	-28	-16	-1.6,6	34
49	Sep/24	11	92.07	91.44	89.37(-0.18)	88.72(-0.53)	86.99(-0.99)	85.69	-2.8	-5	71(9.9)	-50	[-8]	[-61]	[-22]	-106	-482	DT	-0.8	HoldShort	(-9)	-45	-19	-35	-20	-2.3,2	34
50	Sep/24	10	92.07	91.44	89.53(-0.14)	89.19(-0.48)	87.86(-0.83)	86.07	-2.6	-5	61(9.7)	-50	[-6]	[-52]	[-13]	-111	-462	DT	-1.3	HoldShort	(-7)	-37	16	-37	-20	-2.5,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI