CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $108.7000 One month high (close): $125.9150

CDW Daily Change: 1.82% Daily StdDev 1.81% CDW EMA_5_Trend: 1.55% 10Minute StdDev: $0

Latest Price : $125.92(1.82%)

Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	11	114.76	117.35	122.82(0.22)	123.54(0.17)	124.89(0.42)	126.08	2.3	18	33(1.4)	50	[12]	[38]	[19]	100	150	UT	0.7	HoldLong	(12)	23	25	9	20	2,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.54(hourly_sma_10 -2.01%) 122.82(hourly_sma_20 -2.59%) 117.35(daily_ema_10 -6.92%) 114.76(daily_ema_20 -8.98%) Resistance Levels:

2	Oct/5	10	114.76	117.35	122.55(0.23)	123.33(0.15)	124.36(0.47)	125.49	2.2	18	31(1.6)	50	[13]	[40]	[16]	96	124	UT	0.7	OpenLong	(11)	26	23	9	20	1.9,98	70
3	Oct/5	9	114.76	117.35	122.27(0.2)	123.15(0.13)	123.77(0.52)	124.95	2	18	30(-1)	50	[11]	[42]	[25]	93	149	UT	0.8	HoldLong?	(12)	29	48	15	20	1.8,98	70
4	Oct/2	15	114.11	115.61	122.02(0.21)	122.99(0.11)	123.13(0.29)	123.82	2.3	13	31(-8)	50	[12]	[27]	[-0]	72	7	UT	0.5	OpenLong?	(9)	16	-13	15	20	1.2,92	69
5	Oct/2	14	114.11	115.61	121.76(0.24)	122.85(0.17)	122.77(0.48)	124.13	2.4	13	39(-1)	50	[13]	[39]	[17]	69	64	UT	0.8	OpenLong	(13)	27	30	20	20	1.4,84	69

6	Oct/2	13	114.11	115.61	121.47(0.22)	122.64(0.15)	122.19(-0.09)	123.43	2.2	13	40(-1.8)	50	[12]	[7]	[15]	47	-94	UT	0.7	OpenLong	(12)	-5	39	5	11	1.2,67	69
7	Oct/2	12	114.11	115.61	121.21(0.19)	122.46(0.03)	122.3(-0.19)	122.53	2	13	41(-2.8)	50	[11]	[-2]	[11]	26	-136	RG	0.1	Wait	(10)	-11	34	-3	-2	0.8,56	69
8	Oct/2	11	114.11	115.61	120.98(0.18)	122.43(0.17)	122.53(-0.25)	121.75	1.8	13	44(-2.5)	50	[10]	[-2]	[-14]	10	-192	DR	-0.4	OpenShort	(9)	-14	-12	-28	-20	0.4,50	69
9	Oct/2	10	114.11	115.61	120.77(0.18)	122.23(0.09)	122.84(-0.07)	122.02	1.9	13	47(-1.4)	50	[10]	[6]	[6]	32	-105	UT	-0.4	OpenLong	(11)	-4	36	-20	-20	0.6,67	69
10	Oct/2	9	114.11	115.61	120.55(0.14)	122.12(0.02)	122.92(-0.14)	121.2	1.7	13	48(-2.3)	40	[8]	[-0]	[-48]	36	-130	DR	-0.8	OpenShort?	(9)	-8	-120	-19	-20	0.3,78	69

11	Oct/1	15	113.49	114.44	120.38(0.28)	122.1(0.27)	123.1(0.4)	124	2.9	9	50(-8.8)	50	[16]	[38]	[9]	93	112	UT	0.4	HoldLong?	(14)	22	14	4	20	1.7,100	72
12	Oct/1	14	113.49	114.44	120.04(0.32)	121.77(0.32)	122.61(0.23)	123.68	2.8	9	59(1.1)	50	[18]	[30]	[10]	93	27	UT	0.5	OpenLong	(15)	13	16	4	20	1.7,100	72
13	Oct/1	13	113.49	114.44	119.66(0.3)	121.39(0.28)	122.32(0.58)	123.3	2.7	9	58(1.6)	50	[17]	[48]	[17]	92	140	UT	0.5	OpenLong	(17)	32	37	6	20	1.7,99	72
14	Oct/1	12	113.49	114.44	119.3(0.27)	121.06(0.32)	121.61(0.24)	122.45	2.5	9	56(0.4)	50	[15]	[30]	[7]	82	44	UT	0.4	HoldLong	(15)	13	18	-3	14	1.5,94	72
15	Oct/1	11	113.49	114.44	118.98(0.27)	120.67(0.31)	121.32(0.18)	122.05	2.4	9	56(1.8)	50	[15]	[26]	[9]	82	29	UT	0.4	OpenLong	(14)	10	20	7	12	1.5,94	72

16	Oct/1	10	113.49	114.44	118.66(0.22)	120.29(0.27)	121.1(0.14)	121.6	2.2	9	54(-0.8)	50	[12]	[22]	[-8]	75	58	CR	0.3	HoldShort	(14)	8	-27	-4	18	1.5,87	72
17	Oct/1	9	113.49	114.44	118.4(0.32)	119.96(0.36)	120.93(0.4)	122.22	2.4	9	55(-0.3)	50	[18]	[40]	[41]	90	92	UT	0.6	HoldLong?	(14)	22	110	1	20	1.9,92	72
18	Sep/30	15	113.11	113.38	118.03(0.26)	119.53(0.18)	120.45(-0.04)	119.75	2.2	6	55(-20.5)	45	[14]	[9]	[-22]	62	-130	CR	-0.3	HoldShort?	(12)	-2	-54	-8	-20	0.9,89	70
19	Sep/30	14	113.11	113.38	117.73(0.36)	119.31(0.28)	120.5(0.4)	120.99	2.7	6	76(-5)	50	[20]	[38]	[4]	88	5	UT	0.2	HoldLong	(17)	23	1	2	20	1.5,100	70
20	Sep/30	13	113.11	113.38	117.3(0.38)	118.97(0.26)	120.02(0.45)	120.96	2.7	6	81(-4.4)	50	[21]	[41]	[8]	86	28	UT	0.4	HoldLong	(20)	25	9	-1	20	1.5,98	70

21	Sep/30	12	113.11	113.38	116.85(0.4)	118.66(0.3)	119.48(0.41)	120.75	2.6	6	85(-3.4)	50	[23]	[40]	[19]	86	14	UT	0.5	HoldLong	(21)	23	42	3	20	1.5,98	70
22	Sep/30	11	113.11	113.38	116.38(0.39)	118.31(0.32)	118.99(0.32)	119.8	2.3	6	89(-2.6)	50	[22]	[35]	[-1]	81	-37	CR	0.3	OpenShort	(21)	18	-9	1	20	1.3,98	70
23	Sep/30	10	113.11	113.38	115.93(0.39)	117.93(0.33)	118.61(0.42)	120	2.3	6	91(-0.9)	50	[22]	[41]	[26]	88	49	UT	0.5	HoldLong	(22)	24	64	2	20	1.5,100	70
24	Sep/30	9	113.11	113.38	115.48(0.34)	117.55(0.22)	118.12(0.16)	118.57	1.8	6	92(-2.2)	50	[19]	[23]	[6]	78	-48	UT	0.2	HoldLong?	(19)	9	13	-1	17	1.1,100	70
25	Sep/29	15	112.72	112.73	115.09(0.34)	117.29(0.22)	117.93(0.08)	118.29	2.2	3	94(-17.1)	50	[19]	[18]	[1]	78	-58	UT	0.1	HoldLong?	(19)	5	1	-1	13	1.1,100	67

26	Sep/29	14	112.72	112.73	114.7(0.34)	117.04(0.18)	117.83(0.17)	118.28	2.2	3	111(1)	50	[19]	[21]	[8]	82	-2	UT	0.2	HoldLong	(19)	10	16	-2	20	1.3,99	67
27	Sep/29	13	112.72	112.73	114.31(0.32)	116.83(0.26)	117.63(0.32)	117.93	2	3	110(2.8)	50	[18]	[32]	[6]	81	68	UT	0.1	OpenLong	(19)	18	18	-4	8	1.3,98	67
28	Sep/29	12	112.72	112.73	113.95(0.28)	116.52(0.32)	117.25(0.24)	117.53	1.9	3	108(0.5)	50	[16]	[28]	[-3]	81	79	CR	0.1	OpenShort	(17)	13	-4	-3	-9	1.3,98	67
29	Sep/29	11	112.72	112.73	113.64(0.34)	116.14(0.43)	116.97(0.27)	117.62	1.9	3	107(1.2)	50	[19]	[34]	[-2]	87	64	CR	0.2	OpenShort	(15)	15	-9	2	1	1.5,99	67
30	Sep/29	10	112.72	112.73	113.25(0.37)	115.64(0.51)	116.66(0.36)	117.81	2	3	106(4)	50	[21]	[42]	[10]	92	105	UT	0.4	OpenLong	(19)	20	24	1	20	1.7,99	67

31	Sep/29	9	112.72	112.73	112.83(0.36)	115.05(0.52)	116.24(0.17)	117.27	1.8	3	102(3.8)	50	[20]	[31]	[21]	91	57	UT	0.4	OpenLong?	(20)	10	56	-1	20	1.7,98	67
32	Sep/28	15	112.46	112.25	112.43(0.32)	114.45(0.45)	116.04(0.21)	116.04	1.6	1	98(-9.3)	50	[18]	[30]	[-2]	82	38	CR	0	OpenShort?	(17)	12	-4	-6	3	1.4,97	60
33	Sep/28	14	112.46	112.25	112.07(0.3)	113.93(0.45)	115.8(0.42)	116.13	1.6	1	107(6.8)	50	[16]	[40]	[3]	89	165	UT	0.1	OpenLong	(18)	22	4	-10	20	1.7,96	60
34	Sep/28	13	112.46	112.25	111.74(0.28)	113.42(0.47)	115.31(0.61)	116.05	1.6	1	101(9.4)	50	[15]	[50]	[8]	94	264	UT	0.3	OpenLong	(17)	32	15	-9	20	1.9,96	60
35	Sep/28	12	112.46	112.25	111.43(0.24)	112.88(0.45)	114.62(0.67)	115.72	1.4	1	91(10.4)	50	[13]	[52]	[-3]	100	307	TP	0.5	OpenShort	(14)	35	-24	-7	20	2.1,97	60

36	Sep/28	11	112.46	112.25	111.16(0.27)	112.37(0.53)	113.86(0.88)	116.25	1.7	1	81(18.1)	50	[14]	[66]	[33]	120	409	UT	1.3	HoldLong	(15)	47	66	5	20	2.8,100	60
37	Sep/28	10	112.46	112.25	110.86(0.18)	111.78(0.37)	112.87(0.71)	114.83	1.1	1	63(13.3)	50	[10]	[51]	[28]	120	358	UT	1.4	HoldLong	(11)	38	52	10	20	2.8,100	60
38	Sep/28	9	112.46	112.25	110.66(0.1)	111.37(0.22)	112.07(0.48)	113.72	0.6	1	49(9.3)	50	[5]	[34]	[29]	120	301	UT	1.5	HoldLong?	(7)	25	55	17	20	2.8,100	60
39	Sep/25	15	112.36	111.86	110.55(0.05)	111.13(0.23)	111.53(0.34)	112.56	0.1	-2	40(2.8)	30	[3]	[25]	[16]	105	216	UT	1.1	HoldLong?	(3)	18	29	19	20	2.2,100	45
40	Sep/25	14	112.36	111.86	110.5(0.1)	110.87(0.24)	111.15(0.24)	111.95	-0.2	-2	37(1.1)	35	[5]	[21]	[14]	89	90	UT	1	OpenLong	(2)	13	32	14	13	1.8,94	45

41	Sep/25	13	112.36	111.86	110.39(0.1)	110.61(0.18)	110.88(0.17)	111.27	-0.5	-2	36(-3.9)	35	[5]	[15]	[9]	68	22	UT	0.5	OpenLong	(4)	9	20	12	4	1.1,90	45
42	Sep/25	12	112.36	111.86	110.28(0.11)	110.41(0.18)	110.7(0.02)	110.85	-0.7	-2	40(-4.2)	10	[6]	[8]	[-2]	48	-53	CR	0.2	HoldShort	(4)	1	-9	6	-7	0.7,80	45
43	Sep/25	11	112.36	111.86	110.15(0.13)	110.21(0.14)	110.68(-0.04)	111.03	-0.6	-2	44(-2.8)	30	[7]	[4]	[8]	47	-59	UT	0.4	OpenLong	(7)	-2	18	4	20	0.9,74	45
44	Sep/25	10	112.36	111.86	110.01(0.12)	110.06(0.07)	110.73(0.13)	110.67	-0.8	-2	47(-5.8)	25	[6]	[11]	[2]	33	-27	UT	-0.1	OpenLong	(7)	7	3	-5	20	0.7,65	45
45	Sep/25	9	112.36	111.86	109.88(0.15)	109.98(0.03)	110.59(0.23)	110.6	-0.8	-2	53(-3.4)	40	[8]	[15]	[6]	29	-22	UT	0	OpenLong?	(6)	12	13	-7	20	0.6,64	45

46	Sep/24	15	112.46	111.72	109.72(0.13)	109.98(0)	110.33(0.19)	110.33	-1	-3	56(1.9)	20	[7]	[12]	[-3]	36	-23	CR	0	HoldShort?	(7)	10	-20	9	20	0.5,73	47
47	Sep/24	14	112.46	111.72	109.58(0.08)	109.98(-0)	110.12(0.34)	110.75	-0.8	-3	54(1.1)	0	[4]	[19]	[-1]	48	114	CR	0.5	HoldShort	(9)	18	-26	19	20	1,73	47
48	Sep/24	13	112.46	111.72	109.49(0.11)	109.95(-0.02)	109.75(0.33)	111.29	-0.5	-3	53(3.2)	40	[6]	[18]	[31]	49	132	UT	1.3	OpenLong	(6)	18	63	16	20	1.5,61	47
49	Sep/24	12	112.46	111.72	109.37(0.03)	109.98(-0.13)	109.38(0.01)	109.98	-1.1	-3	50(0.4)	0	[2]	[-3]	[13]	8	32	RG	0.5	Wait	(3)	1	32	3	20	0.5,45	47
50	Sep/24	11	112.46	111.72	109.33(-0.01)	110.12(-0.05)	109.37(-0.18)	109.32	-1.4	-3	50(-0.1)	-30	[-1]	[-11]	[-3]	-10	-36	DT	-0	OpenShort	(1)	-10	3	-3	-20	-0,40	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI