|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $50.2800 One month high (close): $60.5100
PSX Daily Change: 2.92% Daily StdDev 2.78% PSX EMA_5_Trend: -0.56% 10Minute StdDev: $1.079
Latest Price : $52.55(2.92%) | Wed. Oct 7, 2020($0.8) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($1.1) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($0.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 9 | 55.18 | 52.5 | 51.06(0.01) | 50.81(0.42) | 51.57(0.79) | 52.47 | -0.9 | | -17 | 30(0.2) | -10 | [0] | [34] | [43] | 68 | 475 | RG | 1 | SmallShort? | | (1) | 28 | 89 | 19 | 20 | 1.5,80 | 35 | Sample size 6 Avg positive next hour return: 0.44%(33%) Avg negative next hour return: -0.76%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.06(weak_hourly_sma_20 -2.69%) 50.81(weak_hourly_sma_10 -3.16%)
Resistance Levels: 52.5(daily_ema_10 0.06%) 55.18(daily_ema_20 5.16%)
|
| | | 2 | Oct/2 | 15 | 55.5 | 52.81 | 51.05(-0.15) | 50.6(0.21) | 51.17(0.6) | 51.15 | -1.4 | | -20 | 30(-1.4) | -50 | [-5] | [19] | [-2] | 25 | 334 | RG | -0 | Wait? | | (-4) | 22 | -21 | 15 | 20 | 0.1,72 | 29 | | 3 | Oct/2 | 14 | 55.5 | 52.81 | 51.12(-0.1) | 50.5(0.3) | 50.86(0.58) | 51.47 | -1.3 | | -20 | 31(-1.2) | -35 | [-4] | [21] | [11] | 28 | 326 | UR | 0.6 | SmallShort | | (-4) | 21 | 1 | 29 | 20 | 0.4,68 | 29 | | 4 | Oct/2 | 13 | 55.5 | 52.81 | 51.17(-0.1) | 50.35(0.23) | 50.57(0.59) | 51.45 | -1.3 | | -20 | 32(-1.1) | -25 | [-4] | [20] | [17] | 10 | 309 | UR | 0.9 | SmallShort | | (-3) | 21 | 9 | 33 | 20 | 0.3,52 | 29 | | 5 | Oct/2 | 12 | 55.5 | 52.81 | 51.22(-0.06) | 50.35(0) | 50.27(0.43) | 51.31 | -1.3 | | -20 | 33(-0.4) | -10 | [-2] | [10] | [35] | -20 | 198 | UR | 1 | SmallShort | | (-4) | 16 | 58 | 21 | 20 | 0.1,28 | 29 | | | | |
| 6 | Oct/2 | 11 | 55.5 | 52.81 | 51.25(-0.16) | 50.23(-0.27) | 50.06(0.06) | 50.45 | -1.6 | | -20 | 34(0.2) | -30 | [-6] | [-9] | [27] | -59 | 26 | DP | 0.4 | OpenShort | | (-6) | 2 | 57 | 8 | 20 | -0.7,9 | 29 | | 7 | Oct/2 | 10 | 55.5 | 52.81 | 51.33(-0.28) | 50.37(-0.51) | 50.03(-0.2) | 49.63 | -1.8 | | -20 | 34(1.4) | -50 | [-10] | [-24] | [-8] | -90 | -88 | DT | -0.4 | OpenShort | | (-8) | -7 | -24 | -4 | 4 | -1.6,0 | 29 | | 8 | Oct/2 | 9 | 55.5 | 52.81 | 51.48(-0.32) | 50.63(-0.5) | 50.03(0) | 49.98 | -1.7 | | -20 | 32(-0.5) | -50 | [-12] | [-17] | [1] | -84 | 47 | DP | -0.1 | OpenShort? | | (-9) | 0 | -1 | 0 | 14 | -1.5,4 | 29 | | 9 | Oct/1 | 15 | 55.94 | 53.64 | 51.64(-0.32) | 50.89(-0.46) | 50.13(-0.13) | 49.99 | -1.9 | | -19 | 33(-0.3) | -50 | [-12] | [-21] | [-6] | -82 | -17 | DT | -0.1 | HoldShort? | | (-11) | -5 | -16 | 4 | -16 | -1.6,8 | 32 | | 10 | Oct/1 | 14 | 55.94 | 53.64 | 51.81(-0.38) | 51.12(-0.36) | 50.19(-0.42) | 50.23 | -1.8 | | -19 | 33(-1.8) | -50 | [-14] | [-31] | [-4] | -78 | -9 | DT | 0 | HoldShort | | (-11) | -15 | -6 | 9 | -20 | -1.5,10 | 32 | | | | |
| 11 | Oct/1 | 13 | 55.94 | 53.64 | 52.01(-0.38) | 51.31(-0.39) | 50.4(-0.61) | 50.31 | -1.8 | | -19 | 35(-1.3) | -50 | [-14] | [-38] | [1] | -84 | -88 | DP | -0.1 | OpenShort | | (-14) | -22 | 12 | 7 | -20 | -1.6,6 | 32 | | 12 | Oct/1 | 12 | 55.94 | 53.64 | 52.21(-0.39) | 51.51(-0.47) | 50.71(-0.81) | 50.14 | -1.9 | | -19 | 36(0.5) | -50 | [-14] | [-47] | [-4] | -93 | -202 | DT | -0.5 | HoldShort | | (-14) | -29 | 11 | -1 | -20 | -1.8,2 | 32 | | 13 | Oct/1 | 11 | 55.94 | 53.64 | 52.42(-0.4) | 51.75(-0.47) | 51.12(-1.01) | 49.98 | -1.9 | | -19 | 36(2.6) | -50 | [-15] | [-54] | [-21] | -105 | -313 | DT | -1 | HoldShort | | (-14) | -37 | -23 | -11 | -20 | -2.2,0 | 32 | | 14 | Oct/1 | 10 | 55.94 | 53.64 | 52.63(-0.33) | 52(-0.4) | 51.64(-0.8) | 50.32 | -1.8 | | -19 | 33(3.8) | -50 | [-12] | [-45] | [-35] | -105 | -300 | DT | -1.3 | HoldShort | | (-14) | -29 | -64 | -16 | -20 | -2.2,0 | 32 | | 15 | Oct/1 | 9 | 55.94 | 53.64 | 52.81(-0.24) | 52.21(-0.13) | 52.05(-0.31) | 51.27 | -1.5 | | -19 | 29(1.2) | -50 | [-9] | [-21] | [-22] | -89 | -118 | DT | -0.9 | OpenShort? | | (-9) | -11 | -37 | -13 | -20 | -1.7,4 | 32 | | | | |
| 16 | Sep/30 | 15 | 56.44 | 54.62 | 52.94(-0.18) | 52.28(-0.03) | 52.21(-0.2) | 51.83 | -1.6 | | -15 | 28(-1.1) | -50 | [-7] | [-14] | [-14] | -71 | -73 | DT | -0.4 | OpenShort? | | (-7) | -7 | -26 | -5 | -20 | -1.3,12 | 43 | | 17 | Sep/30 | 14 | 56.44 | 54.62 | 53.04(-0.06) | 52.3(-0.05) | 52.32(-0.12) | 52.23 | -1.4 | | -15 | 29(0.7) | -50 | [-2] | [-10] | [-6] | -57 | -118 | DT | -0.1 | OpenShort | | (-5) | -4 | -22 | 4 | 4 | -1,18 | 43 | | 18 | Sep/30 | 13 | 56.44 | 54.62 | 53.07(-0.02) | 52.33(-0.14) | 52.38(0.06) | 52.57 | -1.3 | | -15 | 28(0.1) | -45 | [-1] | [-5] | [9] | -50 | -52 | DP | 0.2 | OpenShort | | (-1) | 2 | 12 | 1 | 20 | -0.6,15 | 43 | | 19 | Sep/30 | 12 | 56.44 | 54.62 | 53.08(-0.04) | 52.4(-0.17) | 52.35(-0.02) | 52.38 | -1.4 | | -15 | 28(0.5) | -35 | [-1] | [-9] | [10] | -57 | -95 | DP | 0 | OpenShort | | (-1) | -1 | 22 | -3 | 20 | -0.8,13 | 43 | | 20 | Sep/30 | 11 | 56.44 | 54.62 | 53.1(-0.01) | 52.49(-0.41) | 52.36(0.03) | 52.05 | -1.5 | | -15 | 28(0.1) | -50 | [-0] | [-11] | [-6] | -68 | -180 | DT | -0.4 | OpenShort | | (-3) | 1 | -20 | -4 | 20 | -1.3,15 | 43 | | | | |
| 21 | Sep/30 | 10 | 56.44 | 54.62 | 53.11(0.04) | 52.7(-0.39) | 52.34(0.12) | 52.36 | -1.4 | | -15 | 28(-0.5) | -35 | [1] | [-7] | [-1] | -53 | -149 | DR | 0 | OpenShort | | (1) | 4 | -12 | 4 | 20 | -0.9,20 | 43 | | 22 | Sep/30 | 9 | 56.44 | 54.62 | 53.09(0.03) | 52.9(-0.34) | 52.28(0.02) | 52.55 | -1.3 | | -15 | 28(-0.5) | -30 | [1] | [-10] | [6] | -47 | -126 | RG | 0.3 | Wait? | | (1) | 1 | 9 | 10 | 19 | -0.7,21 | 43 | | 23 | Sep/29 | 15 | 56.81 | 55.47 | 53.09(0) | 53.08(-0.35) | 52.27(-0.34) | 52.41 | -1.6 | | -11 | 29(-2) | -50 | [0] | [-22] | [-1] | -57 | -210 | DR | 0.2 | OpenShort? | | (1) | -12 | -1 | 1 | -14 | -0.8,13 | 37 | | 24 | Sep/29 | 14 | 56.81 | 55.47 | 53.07(-0.02) | 53.26(-0.27) | 52.45(-0.33) | 52.43 | -1.6 | | -11 | 31(0.3) | -50 | [-1] | [-20] | [3] | -64 | -184 | DP | -0 | OpenShort | | (1) | -12 | 31 | -11 | -20 | -0.8,6 | 37 | | 25 | Sep/29 | 13 | 56.81 | 55.47 | 53.08(-0.11) | 53.4(-0.38) | 52.62(-0.84) | 51.96 | -1.8 | | -11 | 30(1.5) | -50 | [-4] | [-40] | [-15] | -77 | -312 | DT | -0.8 | OpenShort | | (-3) | -30 | -4 | -32 | -20 | -1.3,6 | 37 | | | | |
| 26 | Sep/29 | 12 | 56.81 | 55.47 | 53.14(-0.12) | 53.6(-0.33) | 53.07(-0.86) | 52.03 | -1.7 | | -11 | 29(1.5) | -50 | [-4] | [-40] | [-27] | -60 | -309 | DT | -1.3 | OpenShort | | (-4) | -30 | -31 | -32 | -20 | -1.4,25 | 37 | | 27 | Sep/29 | 11 | 56.81 | 55.47 | 53.2(-0.01) | 53.78(-0.07) | 53.53(-0.67) | 52.51 | -1.6 | | -11 | 27(0) | -50 | [-0] | [-28] | [-35] | -31 | -290 | DT | -1.3 | OpenShort | | (-3) | -24 | -52 | -37 | -20 | -0.9,42 | 37 | | 28 | Sep/29 | 10 | 56.81 | 55.47 | 53.21(0.15) | 53.82(0.12) | 53.89(-0.35) | 53.32 | -1.3 | | -11 | 27(-2.1) | -50 | [5] | [-12] | [-10] | 20 | -224 | DR | -0.8 | OpenShort | | (3) | -12 | 3 | -23 | -20 | 0.1,67 | 37 | | 29 | Sep/29 | 9 | 56.81 | 55.47 | 53.13(0.1) | 53.76(0.09) | 54.08(-0.2) | 53.28 | -1.3 | | -11 | 30(-0.8) | -50 | [4] | [-8] | [-28] | 37 | -124 | DR | -1 | OpenShort? | | (5) | -7 | -58 | -19 | -20 | 0.2,82 | 37 | | 30 | Sep/28 | 15 | 57.14 | 56.07 | 53.08(0.25) | 53.71(0.38) | 54.19(0.09) | 54.19 | -1.2 | | -10 | 30(-3.1) | -20 | [9] | [9] | [-6] | 81 | -23 | CR | 0 | OpenShort? | | (7) | 3 | -10 | -5 | -20 | 1.3,98 | 40 | | | | |
| 31 | Sep/28 | 14 | 57.14 | 56.07 | 52.95(0.15) | 53.51(0.43) | 54.14(0.21) | 54.35 | -1.1 | | -10 | 33(2.5) | -30 | [5] | [14] | [3] | 90 | 158 | RG | 0.2 | Wait | | (9) | 7 | 2 | 2 | 20 | 1.6,100 | 40 | | 32 | Sep/28 | 13 | 57.14 | 56.07 | 52.87(0.07) | 53.28(0.4) | 54.03(0.53) | 54.31 | -1.1 | | -10 | 31(2.2) | -35 | [3] | [24] | [6] | 93 | 334 | RG | 0.4 | Wait | | (5) | 19 | 4 | 6 | 20 | 1.8,98 | 40 | | 33 | Sep/28 | 12 | 57.14 | 56.07 | 52.87(-0) | 53.07(0.38) | 53.75(0.59) | 54.25 | -1.1 | | -10 | 29(0.1) | -25 | [0] | [25] | [18] | 96 | 421 | UR | 0.7 | SmallShort | | (3) | 21 | 27 | 14 | 20 | 1.9,98 | 40 | | 34 | Sep/28 | 11 | 57.14 | 56.07 | 52.83(-0.08) | 52.87(0.21) | 53.44(0.38) | 53.82 | -1.3 | | -10 | 29(-3.1) | -50 | [-3] | [14] | [8] | 83 | 370 | UR | 0.5 | SmallShort | | (-1) | 13 | -8 | 25 | 20 | 1.4,98 | 40 | | 35 | Sep/28 | 10 | 57.14 | 56.07 | 52.87(-0.11) | 52.76(0.15) | 53.24(0.69) | 53.95 | -1.3 | | -10 | 32(-3.7) | -30 | [-4] | [23] | [18] | 75 | 491 | UR | 0.9 | SmallShort | | (-3) | 24 | 10 | 31 | 20 | 1.3,92 | 40 | | | | |
| 36 | Sep/28 | 9 | 57.14 | 56.07 | 52.93(-0.12) | 52.68(0.1) | 52.87(0.64) | 53.79 | -1.3 | | -10 | 35(-4.4) | -35 | [-4] | [21] | [34] | 53 | 448 | UR | 1 | SmallShort? | | (-4) | 23 | 56 | 26 | 20 | 1,78 | 40 | | 37 | Sep/25 | 15 | 57.52 | 56.52 | 53(-0.22) | 52.63(0.07) | 52.53(0.26) | 52.92 | -1.8 | | -10 | 40(-3.8) | -50 | [-8] | [6] | [10] | 9 | 274 | UR | 0.4 | SmallShort? | | (-8) | 9 | 14 | 22 | 17 | -0.1,61 | 34 | | 38 | Sep/25 | 14 | 57.52 | 56.52 | 53.12(-0.23) | 52.59(0.17) | 52.39(0.16) | 52.7 | -1.8 | | -10 | 44(-3.1) | -50 | [-8] | [4] | [-2] | -17 | 196 | RG | 0.3 | Wait | | (-9) | 6 | -9 | 15 | -13 | -0.4,43 | 34 | | 39 | Sep/25 | 13 | 57.52 | 56.52 | 53.24(-0.24) | 52.5(0.11) | 52.3(0.05) | 52.84 | -1.8 | | -10 | 47(-2.9) | -50 | [-9] | [-1] | [19] | -26 | 182 | DP | 0.4 | OpenShort | | (-8) | 2 | 47 | 10 | 20 | -0.3,32 | 34 | | 40 | Sep/25 | 12 | 57.52 | 56.52 | 53.37(-0.27) | 52.44(0.09) | 52.28(-0.39) | 52.12 | -2.1 | | -10 | 50(-0.6) | -50 | [-10] | [-17] | [-5] | -58 | -52 | DT | -0.1 | OpenShort | | (-10) | -14 | 3 | -2 | -20 | -1,17 | 34 | | | | |
| 41 | Sep/25 | 11 | 57.52 | 56.52 | 53.51(-0.31) | 52.39(-0.15) | 52.49(-0.45) | 52.08 | -2.1 | | -10 | 50(-0.7) | -50 | [-11] | [-24] | [-6] | -62 | -66 | DT | -0.3 | OpenShort | | (-10) | -16 | -9 | -8 | -13 | -1.1,16 | 34 | | 42 | Sep/25 | 10 | 57.52 | 56.52 | 53.68(-0.3) | 52.47(-0.24) | 52.73(-0.12) | 52.22 | -2 | | -10 | 51(-0.3) | -50 | [-11] | [-14] | [-1] | -57 | 9 | DT | -0.4 | OpenShort | | (-11) | -4 | -3 | -9 | 17 | -1.1,21 | 34 | | 43 | Sep/25 | 9 | 57.52 | 56.52 | 53.84(-0.32) | 52.6(-0.36) | 52.79(0.18) | 52.27 | -2 | | -10 | 51(-0.4) | -50 | [-11] | [-6] | [-7] | -51 | 85 | DT | -0.4 | OpenShort? | | (-10) | 6 | -28 | -3 | 20 | -1.2,29 | 34 | | 44 | Sep/24 | 15 | 57.91 | 56.98 | 54.01(-0.33) | 52.79(-0.38) | 52.7(0.17) | 52.7 | -2.1 | | -9 | 52(-5.7) | -50 | [-12] | [-6] | [-3] | -37 | 144 | DT | 0 | OpenShort? | | (-10) | 6 | -30 | 10 | 20 | -1,38 | 33 | | 45 | Sep/24 | 14 | 57.91 | 56.98 | 54.19(-0.24) | 52.99(-0.34) | 52.61(0.59) | 53.17 | -2 | | -9 | 57(-0.9) | -50 | [-9] | [11] | [9] | -31 | 209 | UR | 0.4 | SmallShort | | (-10) | 21 | -8 | 21 | 20 | -0.7,37 | 33 | | | | |
| 46 | Sep/24 | 13 | 57.91 | 56.98 | 54.32(-0.24) | 53.17(-0.36) | 52.3(0.18) | 53.3 | -1.9 | | -9 | 58(-0.8) | -35 | [-9] | [-4] | [27] | -43 | 104 | DP | 0.7 | OpenShort | | (-8) | 6 | 51 | 17 | 20 | -0.7,25 | 33 | | 47 | Sep/24 | 12 | 57.91 | 56.98 | 54.45(-0.36) | 53.36(-0.53) | 52.21(-0.36) | 52.53 | -2.2 | | -9 | 59(0.4) | -50 | [-13] | [-27] | [19] | -68 | -74 | DP | 0.2 | OpenShort | | (-11) | -13 | 48 | 18 | -2 | -1.3,15 | 33 | | 48 | Sep/24 | 11 | 57.91 | 56.98 | 54.65(-0.4) | 53.65(-0.62) | 52.4(-0.92) | 51.8 | -2.5 | | -9 | 59(4.8) | -50 | [-14] | [-49] | [-24] | -93 | -345 | DT | -0.4 | OpenShort | | (-16) | -33 | -30 | -31 | -20 | -2,7 | 33 | | 49 | Sep/24 | 10 | 57.91 | 56.98 | 54.87(-0.34) | 53.98(-0.57) | 52.88(-0.92) | 52.26 | -2.3 | | -9 | 54(5.3) | -50 | [-12] | [-48] | [1] | -94 | -366 | DP | -0.5 | OpenShort | | (-13) | -33 | 43 | -31 | -20 | -2,6 | 33 | | 50 | Sep/24 | 9 | 57.91 | 56.98 | 55.06(-0.43) | 54.29(-0.63) | 53.37(-1.25) | 51.62 | -2.6 | | -9 | 49(10.7) | -50 | [-15] | [-61] | [-50] | -123 | -498 | DT | -1.5 | HoldShort? | | (-14) | -44 | -79 | -41 | -20 | -2.9,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|