PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $102.4800 One month high (close): $114.8000

PNC Daily Change: 2.35% Daily StdDev 1.86% PNC EMA_5_Trend: 1.23% 10Minute StdDev: $2.0691

Latest Price : $114.8(2.35%)

Wed. Oct 7, 2020($0.9) Tue. Oct 6, 2020($1.2) Mon. Oct 5, 2020($1.8) Fri. Oct 2, 2020($1.3) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($1.5) Tue. Sep 29, 2020($1.1) Mon. Sep 28, 2020($2.3)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	10	109.39	107.97	110.51(0.22)	111.37(0.4)	112.78(0.27)	113.59	1.3	-2	45(4.1)	50	[12]	[31]	[6]	99	118	UT	0.5	OpenLong	(10)	15	8	-3	20	2,99	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.37(hourly_sma_10 -1.95%) 110.51(hourly_sma_20 -2.71%) 109.39(daily_ema_20 -3.7%) 107.97(daily_ema_10 -4.95%) Resistance Levels:

2	Oct/5	9	109.39	107.97	110.27(0.2)	110.92(0.33)	112.48(0.56)	113.42	1.2	-2	41(5.4)	50	[11]	[44]	[24]	107	225	UT	0.7	HoldLong?	(11)	30	51	1	20	2.3,99	54
3	Oct/2	15	109.25	107.28	110.05(0.17)	110.55(0.26)	111.86(0.48)	112.29	0.9	-6	35(1.1)	30	[9]	[36]	[3]	97	147	TP	0.4	OpenShort?	(8)	26	-5	1	20	1.9,99	45
4	Oct/2	14	109.25	107.28	109.87(0.25)	110.27(0.25)	111.32(0.7)	112.39	1	-6	34(-0.1)	45	[14]	[49]	[14]	108	149	UT	1	CloseLong	(9)	38	10	27	20	2.3,100	45
5	Oct/2	13	109.25	107.28	109.6(0.24)	110(0.23)	110.55(0.54)	112.18	0.9	-6	34(0.7)	45	[13]	[39]	[14]	104	128	UT	1.5	CloseLong	(13)	29	4	33	20	2.3,96	45

6	Oct/2	12	109.25	107.28	109.34(0.26)	109.75(0.14)	109.96(0.54)	112.09	0.9	-6	34(0.8)	45	[14]	[37]	[42]	94	116	UT	2	HoldLong	(13)	29	81	35	20	2.5,81	45
7	Oct/2	11	109.25	107.28	109.06(0.21)	109.6(0.1)	109.37(0.11)	110.32	0.3	-6	33(-5.7)	45	[11]	[12]	[13]	28	-75	UT	0.9	OpenLong	(9)	6	32	3	20	1.2,48	45
8	Oct/2	10	109.25	107.28	108.83(0.18)	109.49(0.03)	109.25(0.04)	109.62	0.1	-6	39(-4.6)	40	[10]	[6]	[16]	4	-111	UT	0.3	OpenLong	(9)	2	51	-10	3	0.6,39	45
9	Oct/2	9	109.25	107.28	108.64(0.07)	109.45(-0.14)	109.21(-0.22)	108.53	-0.2	-6	43(-1.2)	-50	[4]	[-14]	[-17]	-12	-144	DR	-0.5	OpenShort?	(7)	-12	-32	-21	-20	-0.1,41	45
10	Oct/1	15	109.2	107.13	108.56(0.09)	109.6(-0.04)	109.45(-0.09)	109.23	0	-9	44(-1.1)	-35	[5]	[-6]	[-1]	20	-60	DR	-0.2	OpenShort?	(5)	-5	5	-9	-14	0.5,57	48

11	Oct/1	14	109.2	107.13	108.46(0.03)	109.65(0.02)	109.55(-0.25)	109.13	-0	-9	45(0.3)	-50	[2]	[-14]	[-14]	35	-38	DR	-0.3	OpenShort	(5)	-14	-28	-10	-20	0.5,72	48
12	Oct/1	13	109.2	107.13	108.42(0.04)	109.62(0.07)	109.83(0.09)	109.74	0.2	-9	45(0.8)	-35	[2]	[7]	[3]	52	100	RG	-0.1	Wait	(3)	5	14	-4	-8	0.9,79	48
13	Oct/1	12	109.2	107.13	108.38(0.03)	109.55(0.08)	109.73(0.03)	109.43	0.1	-9	44(0.6)	-50	[2]	[3]	[-8]	48	76	CR	-0.2	HoldShort	(2)	2	-13	-11	-20	0.7,80	48
14	Oct/1	11	109.2	107.13	108.34(0.03)	109.47(0.25)	109.7(-0.05)	109.71	0.2	-9	44(0.8)	-50	[2]	[4]	[-3]	64	85	CR	0	HoldShort	(3)	-3	-1	1	-20	1,89	48
15	Oct/1	10	109.2	107.13	108.31(0.06)	109.2(0.25)	109.76(0.01)	109.73	0.2	-9	43(1.2)	-50	[3]	[7]	[-14]	63	67	CR	-0	HoldShort	(2)	1	-38	-2	-15	1,88	48

16	Oct/1	9	109.2	107.13	108.24(0.11)	108.92(0.37)	109.75(0.3)	110.55	0.4	-9	42(3.4)	10	[6]	[27]	[22]	81	173	RG	0.6	Wait?	(5)	16	62	-3	20	1.7,88	48
17	Sep/30	15	109.33	107.3	108.12(0.1)	108.52(0.33)	109.42(0.05)	109.22	-0	-8	38(1)	-20	[6]	[12]	[-4]	61	6	CR	-0.2	HoldShort?	(3)	3	-3	-9	-18	0.9,88	53
18	Sep/30	14	109.33	107.3	108.02(0.21)	108.17(0.33)	109.37(0.12)	109.28	-0	-8	37(-4.6)	-5	[11]	[17]	[-11]	69	-71	CR	-0.1	HoldShort	(5)	7	-34	-2	2	1,94	53
19	Sep/30	13	109.33	107.3	107.79(0.27)	107.82(0.27)	109.24(0.55)	110.01	0.2	-8	42(-3)	35	[15]	[39]	[13]	89	70	UT	0.6	HoldLong	(13)	30	15	9	20	1.6,99	53
20	Sep/30	12	109.33	107.3	107.5(0.25)	107.53(0.24)	108.64(0.5)	109.68	0.1	-8	45(-2.3)	35	[13]	[36]	[22]	87	68	UT	0.7	HoldLong	(13)	27	37	14	20	1.5,99	53

21	Sep/30	11	109.33	107.3	107.23(0.24)	107.27(0.04)	108.1(0.45)	108.89	-0.1	-8	47(-3.6)	40	[13]	[27]	[10]	74	14	UT	0.5	OpenLong	(12)	24	-3	23	20	1.1,96	53
22	Sep/30	10	109.33	107.3	106.98(0.26)	107.22(0.01)	107.62(0.61)	108.96	-0.1	-8	51(-2.8)	35	[14]	[35]	[17]	61	76	UT	0.8	OpenLong	(13)	33	15	19	20	1.2,81	53
23	Sep/30	9	109.33	107.3	106.71(0.25)	107.21(-0.01)	106.97(0.54)	108.64	-0.2	-8	54(-2.5)	35	[13]	[31]	[35]	45	58	UT	0.9	OpenLong?	(13)	29	76	16	20	1.1,67	53
24	Sep/29	15	109.4	107.58	106.44(0.17)	107.22(-0.18)	106.4(-0.01)	107.03	-0.7	-9	56(-3.1)	5	[9]	[-5]	[4]	6	-121	RG	0.3	Wait?	(9)	-1	4	4	20	0.3,48	46
25	Sep/29	14	109.4	107.58	106.25(0.16)	107.41(-0.14)	106.41(-0.03)	106.96	-0.7	-9	59(-2.6)	-5	[9]	[-5]	[7]	5	-107	RG	0.3	Wait	(9)	-2	22	0	-4	0.4,45	46

26	Sep/29	13	109.4	107.58	106.08(0.11)	107.56(-0.16)	106.44(-0.37)	106.49	-0.9	-9	62(-1)	-20	[6]	[-25]	[7]	-4	-175	RG	0	Wait	(8)	-20	38	-14	-20	0.2,41	46
27	Sep/29	12	109.4	107.58	105.97(0.04)	107.73(-0.12)	106.83(-0.59)	105.71	-1.1	-9	63(-0.3)	-50	[2]	[-36]	[-13]	-7	-221	DR	-0.5	OpenShort	(4)	-32	-4	-20	-20	-0.1,46	46
28	Sep/29	11	109.4	107.58	105.93(0.09)	107.86(0.09)	107.46(-0.54)	105.79	-1.1	-9	63(-1.4)	-50	[5]	[-27]	[-36]	5	-250	DR	-0.8	OpenShort	(2)	-29	-62	-24	-20	-0.1,57	46
29	Sep/29	10	109.4	107.58	105.83(0.19)	107.76(0.26)	108.04(-0.35)	107.1	-0.7	-9	65(-2.1)	-35	[10]	[-11]	[-11]	39	-176	DR	-0.4	OpenShort	(8)	-19	-1	-17	-20	0.6,74	46
30	Sep/29	9	109.4	107.58	105.63(0.19)	107.48(0.27)	108.42(-0.24)	107.11	-0.7	-9	67(-1.1)	-50	[10]	[-5]	[-29]	53	-128	DR	-0.6	OpenShort?	(11)	-13	-63	-13	-20	0.7,85	46

31	Sep/28	15	109.62	107.99	105.43(0.3)	107.19(0.43)	108.69(0.06)	108.46	-0.4	-9	68(-0.7)	-15	[16]	[17]	[-9]	78	-13	CR	-0.1	OpenShort?	(14)	3	-19	-10	-8	1.3,95	47
32	Sep/28	14	109.62	107.99	105.11(0.26)	106.73(0.5)	108.62(0.33)	108.86	-0.2	-9	68(4.3)	20	[14]	[33]	[5]	91	169	UT	0.1	OpenLong	(17)	18	9	-7	20	1.7,98	47
33	Sep/28	13	109.62	107.99	104.83(0.21)	106.2(0.5)	108.27(0.73)	108.68	-0.3	-9	64(5.8)	25	[11]	[54]	[-2]	93	340	CR	0.2	OpenShort	(14)	40	-14	-9	20	1.8,98	47
34	Sep/28	12	109.62	107.99	104.61(0.19)	105.67(0.55)	107.48(0.87)	108.97	-0.2	-9	58(8.5)	30	[10]	[62]	[16]	108	450	UT	0.8	HoldLong	(12)	47	24	0	20	2.3,100	47
35	Sep/28	11	109.62	107.99	104.41(0.15)	105.1(0.48)	106.55(0.81)	108.45	-0.4	-9	50(8.2)	25	[8]	[57]	[18]	113	447	UT	1.2	HoldLong	(9)	44	14	22	20	2.5,100	47

36	Sep/28	10	109.62	107.99	104.25(0.12)	104.59(0.37)	105.7(0.82)	108.15	-0.4	-9	42(8.5)	15	[7]	[54]	[35]	121	461	UT	1.8	HoldLong	(7)	44	51	34	20	2.9,98	47
37	Sep/28	9	109.62	107.99	104.12(0.04)	104.21(0.21)	104.84(0.68)	107.08	-0.8	-9	33(3.6)	-5	[2]	[41]	[55]	108	418	RG	2.1	SmallShort?	(4)	37	112	34	20	2.7,90	47
38	Sep/25	15	109.83	108.54	104.08(-0.1)	104(0.09)	104.13(0.26)	104.76	-1.5	-9	30(-5.3)	-50	[-5]	[13]	[14]	48	245	UR	0.7	SmallShort?	(-4)	14	21	21	20	0.7,80	37
39	Sep/25	14	109.83	108.54	104.19(-0.02)	103.91(0.14)	103.86(0.21)	104.32	-1.7	-9	35(-0.2)	-30	[-1]	[12]	[5]	20	83	UR	0.4	SmallShort	(-7)	11	6	17	-2	0.1,67	37
40	Sep/25	13	109.83	108.54	104.21(-0.03)	103.77(0.1)	103.64(0.14)	104.19	-1.7	-9	35(-0.3)	-30	[-2]	[7]	[9]	6	67	UR	0.5	SmallShort	(-2)	7	17	16	10	-0,56	37

41	Sep/25	12	109.83	108.54	104.24(-0.05)	103.66(0.16)	103.49(-0.09)	103.84	-1.8	-9	35(-0.1)	-50	[-3]	[-4]	[4]	-14	-12	DP	0.3	OpenShort	(-3)	-5	15	9	-20	-0.3,44	37
42	Sep/25	11	109.83	108.54	104.29(-0.07)	103.49(0.02)	103.58(-0.27)	103.54	-1.9	-9	35(0.2)	-50	[-4]	[-17]	[3]	-32	-68	DP	-0	OpenShort	(-4)	-14	8	0	3	-0.6,33	37
43	Sep/25	10	109.83	108.54	104.36(-0.09)	103.47(-0.07)	103.86(-0.1)	103.39	-1.9	-9	35(0.3)	-50	[-5]	[-11]	[2]	-41	-23	DP	-0.4	OpenShort	(-5)	-5	7	-9	8	-0.8,29	37
44	Sep/25	9	109.83	108.54	104.45(-0.16)	103.54(-0.18)	103.96(0.06)	103.25	-2	-9	35(-1.8)	-50	[-8]	[-6]	[-3]	-42	69	DT	-0.6	OpenShort?	(-5)	3	-9	-9	14	-1,33	37
45	Sep/24	15	110.22	109.15	104.62(-0.23)	103.72(-0.18)	103.9(0.06)	103.44	-2.2	-8	37(-8.7)	-50	[-12]	[-7]	[-11]	-32	140	DT	-0.4	OpenShort?	(-8)	3	-42	5	20	-1,43	38

46	Sep/24	14	110.22	109.15	104.87(-0.19)	103.91(-0.13)	103.83(0.41)	104.29	-1.9	-8	45(-6.2)	-50	[-10]	[13]	[-3]	-14	233	RG	0.3	Wait	(-11)	21	-32	20	20	-0.4,46	38
47	Sep/24	13	110.22	109.15	105.07(-0.14)	104.04(-0.11)	103.4(0.32)	104.95	-1.7	-8	52(-3.4)	-25	[-7]	[9]	[28]	-16	211	UR	1	SmallShort	(-9)	16	52	21	20	-0.1,37	38
48	Sep/24	12	110.22	109.15	105.22(-0.2)	104.15(-0.3)	103.07(-0.06)	103.88	-2	-8	55(-2.7)	-50	[-10]	[-16]	[17]	-46	55	DP	0.5	OpenShort	(-10)	-3	47	-15	20	-0.8,24	38
49	Sep/24	11	110.22	109.15	105.43(-0.26)	104.47(-0.17)	103.13(-0.41)	102.92	-2.3	-8	58(-0.2)	-50	[-13]	[-31]	[-13]	-73	-80	DT	-0.1	OpenShort	(-14)	-21	-10	-24	-20	-1.4,12	38
50	Sep/24	10	110.22	109.15	105.7(-0.25)	104.65(-0.16)	103.55(-0.42)	103.12	-2.3	-8	58(0.3)	-50	[-13]	[-31]	[6]	-78	-92	DP	-0.2	OpenShort	(-13)	-21	49	-26	-20	-1.4,7	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI