|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $155.6200 One month high (close): $168.6600
CCI Daily Change: 0.02% Daily StdDev 1.46% CCI EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $168.66(0.02%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.7
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 162.2 | 163.69 | 167.39(0.04) | 167.75(0.03) | 167.64(0.22) | 168.36 | 1.6 | | 10 | 19(-0.7) | 50 | [3] | [20] | [16] | 47 | 77 | UT | 1 | OpenLong? | | (5) | 15 | 34 | 18 | 19 | 1.3,64 | 56 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.75(hourly_sma_10 -0.36%) 167.39(hourly_sma_20 -0.58%) 163.69(daily_ema_10 -2.77%) 162.2(daily_ema_20 -3.66%)
Resistance Levels:
|
| | | 2 | Oct/5 | 14 | 162.2 | 163.69 | 167.32(0.05) | 167.71(0.02) | 167.27(0.05) | 167.45 | 1.4 | | 10 | 20(-0.8) | 50 | [3] | [9] | [-4] | 5 | -31 | CR | 0.2 | HoldShort | | (1) | 3 | -11 | 5 | -14 | 0.2,50 | 56 | | 3 | Oct/5 | 13 | 162.2 | 163.69 | 167.24(0.05) | 167.67(0.03) | 167.19(-0.13) | 167.74 | 1.4 | | 10 | 21(-2.2) | 50 | [3] | [-3] | [6] | 16 | -59 | RG | 0.7 | Wait | | (3) | -9 | 14 | 9 | -7 | 0.6,51 | 56 | | 4 | Oct/5 | 12 | 162.2 | 163.69 | 167.16(0.06) | 167.61(-0.01) | 167.41(-0.15) | 167.38 | 1.3 | | 10 | 23(-1.1) | 50 | [4] | [-6] | [-1] | -7 | -97 | DR | -0 | OpenShort | | (3) | -10 | 4 | -13 | -7 | 0.2,38 | 56 | | 5 | Oct/5 | 11 | 162.2 | 163.69 | 167.06(0.05) | 167.61(-0) | 167.65(-0.13) | 167.27 | 1.3 | | 10 | 24(-0.3) | 50 | [3] | [-4] | [2] | -10 | -79 | RG | -0.4 | Wait | | (4) | -9 | 28 | -35 | -14 | 0.2,35 | 56 | | | | |
| 6 | Oct/5 | 10 | 162.2 | 163.69 | 166.98(0.01) | 167.63(0.03) | 167.87(-0.16) | 166.53 | 1.1 | | 10 | 24(-0.7) | 15 | [1] | [-6] | [-17] | -11 | -86 | DR | -1.4 | OpenShort | | (1) | -11 | -20 | -35 | -20 | -0.5,52 | 56 | | 7 | Oct/5 | 9 | 162.2 | 163.69 | 166.97(0.04) | 167.58(0.02) | 168.14(-0.01) | 167.06 | 1.3 | | 10 | 25(-2.5) | 20 | [3] | [4] | [-27] | 33 | -36 | CR | -1.1 | HoldShort? | | (1) | -1 | -66 | -17 | -20 | 0.1,80 | 56 | | 8 | Oct/2 | 15 | 161.77 | 162.57 | 166.91(0.12) | 167.55(0.09) | 168.15(0.2) | 168.83 | 2 | | 7 | 27(-3.1) | 50 | [8] | [22] | [7] | 95 | 44 | UT | 0.6 | HoldLong? | | (6) | 14 | 9 | 7 | 20 | 1.8,100 | 61 | | 9 | Oct/2 | 14 | 161.77 | 162.57 | 166.71(0.13) | 167.41(0.08) | 167.81(0.13) | 168.58 | 1.9 | | 7 | 31(-0.8) | 50 | [9] | [17] | [8] | 93 | 5 | UT | 0.7 | HoldLong | | (8) | 9 | 9 | 11 | 20 | 1.7,100 | 61 | | 10 | Oct/2 | 13 | 161.77 | 162.57 | 166.49(0.13) | 167.27(0.14) | 167.59(0.12) | 168.33 | 1.8 | | 7 | 31(-1.5) | 50 | [9] | [18] | [7] | 85 | 2 | UT | 0.7 | HoldLong | | (8) | 8 | 16 | 5 | 11 | 1.6,95 | 61 | | | | |
| 11 | Oct/2 | 12 | 161.77 | 162.57 | 166.28(0.13) | 167.03(0.06) | 167.39(0.22) | 167.91 | 1.7 | | 7 | 33(-1.6) | 50 | [9] | [22] | [13] | 75 | 19 | UT | 0.4 | HoldLong | | (8) | 15 | 30 | 2 | 20 | 1.4,90 | 61 | | 12 | Oct/2 | 11 | 161.77 | 162.57 | 166.07(0.11) | 166.93(0.07) | 167.02(0.05) | 167.1 | 1.5 | | 7 | 34(-2.5) | 50 | [8] | [11] | [-2] | 60 | -47 | CR | 0.1 | HoldShort | | (7) | 3 | -3 | -1 | -10 | 0.8,90 | 61 | | 13 | Oct/2 | 10 | 161.77 | 162.57 | 165.89(0.12) | 166.81(0.06) | 166.94(-0.03) | 167.16 | 1.5 | | 7 | 37(-1.1) | 50 | [8] | [5] | [-2] | 69 | -58 | CR | 0.2 | HoldShort | | (7) | -2 | -11 | 8 | 2 | 1,94 | 61 | | 14 | Oct/2 | 9 | 161.77 | 162.57 | 165.7(0.12) | 166.72(0.13) | 167(0.02) | 167.45 | 1.6 | | 7 | 38(-0.4) | 50 | [8] | [11] | [2] | 68 | -16 | UT | 0.3 | OpenLong? | | (8) | 1 | 4 | -1 | 3 | 1.3,85 | 61 | | 15 | Oct/1 | 15 | 161.38 | 161.63 | 165.5(0.12) | 166.5(0.1) | 166.96(0.18) | 167.34 | 1.9 | | 3 | 38(-3.9) | 50 | [8] | [20] | [16] | 62 | 27 | UT | 0.3 | OpenLong? | | (8) | 12 | 48 | -8 | 13 | 1.3,79 | 63 | | | | |
| 16 | Oct/1 | 14 | 161.38 | 161.63 | 165.3(0.07) | 166.34(-0.01) | 166.67(-0.1) | 166.06 | 1.5 | | 3 | 42(-0.4) | 10 | [5] | [-4] | [-11] | 44 | -53 | DR | -0.5 | OpenShort | | (6) | -7 | -24 | -14 | -8 | 0.6,79 | 63 | | 17 | Oct/1 | 13 | 161.38 | 161.63 | 165.18(0.09) | 166.36(0.06) | 166.84(0.09) | 166.7 | 1.7 | | 3 | 43(0.3) | 35 | [6] | [12] | [-9] | 71 | 17 | CR | -0.1 | HoldShort | | (6) | 6 | -28 | 3 | 2 | 1.1,93 | 63 | | 18 | Oct/1 | 12 | 161.38 | 161.63 | 165.04(0.12) | 166.27(0.16) | 166.68(0.15) | 167.43 | 1.9 | | 3 | 42(1.3) | 50 | [8] | [20] | [3] | 85 | 49 | UT | 0.6 | OpenLong | | (7) | 10 | 6 | -3 | 16 | 1.8,90 | 63 | | 19 | Oct/1 | 11 | 161.38 | 161.63 | 164.85(0.14) | 166(0.18) | 166.43(0.24) | 167.28 | 1.8 | | 3 | 41(1.4) | 50 | [10] | [27] | [20] | 85 | 64 | UT | 0.6 | OpenLong | | (8) | 16 | 53 | 4 | 14 | 1.8,90 | 63 | | 20 | Oct/1 | 10 | 161.38 | 161.63 | 164.62(0.1) | 165.7(0.1) | 166.04(0.02) | 165.87 | 1.4 | | 3 | 40(0.9) | 25 | [7] | [8] | [-15] | 61 | -23 | CR | -0.1 | HoldShort | | (6) | 1 | -40 | -4 | -13 | 1,86 | 63 | | | | |
| 21 | Oct/1 | 9 | 161.38 | 161.63 | 164.46(0.1) | 165.53(0.2) | 166(0.08) | 166.94 | 1.7 | | 3 | 39(4) | 50 | [7] | [16] | [16] | 95 | 62 | UT | 0.8 | OpenLong? | | (9) | 5 | 38 | 12 | 17 | 2,95 | 63 | | 22 | Sep/30 | 15 | 161.23 | 161 | 164.3(0.07) | 165.2(0.15) | 165.87(0.01) | 165.92 | 1.5 | | 1 | 35(-5.8) | 20 | [5] | [8] | [-4] | 72 | 27 | CR | 0 | HoldShort? | | (4) | 1 | -10 | -2 | -2 | 1.5,84 | 61 | | 23 | Sep/30 | 14 | 161.23 | 161 | 164.19(0.15) | 164.96(0.17) | 165.85(0.17) | 166.18 | 1.6 | | 1 | 41(-3.2) | 50 | [10] | [20] | [12] | 72 | 6 | UT | 0.3 | OpenLong | | (5) | 11 | 34 | -7 | 17 | 1.6,82 | 61 | | 24 | Sep/30 | 13 | 161.23 | 161 | 163.94(0.14) | 164.68(0.11) | 165.57(0.12) | 165.29 | 1.3 | | 1 | 44(-6.1) | 45 | [9] | [15] | [-7] | 58 | -36 | CR | -0.2 | HoldShort | | (8) | 8 | -16 | -10 | 4 | 1,83 | 61 | | 25 | Sep/30 | 12 | 161.23 | 161 | 163.71(0.18) | 164.51(0.15) | 165.37(0.19) | 165.71 | 1.5 | | 1 | 50(-6.4) | 45 | [12] | [21] | [-5] | 77 | -20 | CR | 0.2 | OpenShort | | (11) | 13 | -21 | -0 | 20 | 1.3,94 | 61 | | | | |
| 26 | Sep/30 | 11 | 161.23 | 161 | 163.42(0.22) | 164.27(0.16) | 165.05(0.32) | 166.27 | 1.7 | | 1 | 56(-2.2) | 50 | [15] | [31] | [11] | 93 | 21 | UT | 0.7 | HoldLong | | (13) | 21 | 18 | 7 | 20 | 1.7,100 | 61 | | 27 | Sep/30 | 10 | 161.23 | 161 | 163.06(0.21) | 164(0.11) | 164.53(0.28) | 165.8 | 1.5 | | 1 | 59(-4) | 50 | [14] | [27] | [18] | 88 | 22 | UT | 0.7 | HoldLong | | (14) | 19 | 38 | 7 | 20 | 1.5,100 | 61 | | 28 | Sep/30 | 9 | 161.23 | 161 | 162.72(0.2) | 163.81(0.07) | 164.07(0.18) | 164.81 | 1.2 | | 1 | 63(-2.6) | 50 | [13] | [18] | [10] | 78 | -34 | UT | 0.4 | HoldLong? | | (11) | 12 | 21 | 6 | 20 | 1.1,100 | 61 | | 29 | Sep/29 | 15 | 160.98 | 160.85 | 162.4(0.17) | 163.69(0.09) | 163.78(0.08) | 164.27 | 1.2 | | 1 | 65(-13) | 50 | [11] | [12] | [3] | 71 | -39 | UT | 0.2 | OpenLong? | | (12) | 5 | 6 | 2 | 5 | 0.9,98 | 54 | | 30 | Sep/29 | 14 | 160.98 | 160.85 | 162.13(0.21) | 163.54(0.1) | 163.64(0.09) | 164.12 | 1.1 | | 1 | 78(-1.6) | 50 | [14] | [13] | [6] | 68 | -74 | UT | 0.2 | OpenLong | | (11) | 6 | 18 | 1 | 3 | 0.9,95 | 54 | | | | |
| 31 | Sep/29 | 13 | 160.98 | 160.85 | 161.79(0.16) | 163.38(-0.01) | 163.49(0.01) | 163.65 | 1 | | 1 | 80(-0.8) | 40 | [10] | [3] | [2] | 61 | -54 | UT | 0.1 | OpenLong | | (13) | 1 | 5 | -3 | 13 | 0.8,91 | 54 | | 32 | Sep/29 | 12 | 160.98 | 160.85 | 161.54(0.14) | 163.39(-0.02) | 163.48(-0.05) | 163.52 | 0.9 | | 1 | 81(-1.8) | 35 | [9] | [-1] | [3] | 64 | -37 | RG | 0 | Wait | | (10) | -3 | 7 | -3 | 9 | 0.9,91 | 54 | | 33 | Sep/29 | 11 | 160.98 | 160.85 | 161.31(0.16) | 163.42(0.14) | 163.55(-0.03) | 163.34 | 0.8 | | 1 | 82(-1.8) | 30 | [10] | [6] | [-6] | 64 | -43 | CR | -0.1 | HoldShort | | (9) | -2 | -9 | -5 | -20 | 0.9,91 | 54 | | 34 | Sep/29 | 10 | 160.98 | 160.85 | 161.05(0.18) | 163.2(0.18) | 163.6(0.1) | 163.58 | 0.9 | | 1 | 84(-0.6) | 50 | [12] | [16] | [1] | 71 | -1 | UT | -0 | OpenLong | | (11) | 7 | 9 | -4 | -19 | 1.1,93 | 54 | | 35 | Sep/29 | 9 | 160.98 | 160.85 | 160.76(0.18) | 162.91(0.21) | 163.44(0.1) | 163.35 | 0.8 | | 1 | 85(-2.5) | 40 | [12] | [17] | [-5] | 73 | -1 | CR | -0 | HoldShort? | | (11) | 7 | -9 | -2 | -20 | 1.1,95 | 54 | | | | |
| 36 | Sep/28 | 15 | 160.9 | 160.71 | 160.48(0.22) | 162.57(0.28) | 163.28(-0.02) | 163.6 | 1 | | 1 | 87(-4) | 40 | [14] | [12] | [-5] | 80 | -42 | CR | 0.1 | OpenShort? | | (13) | -1 | -11 | 1 | -16 | 1.3,97 | 57 | | 37 | Sep/28 | 14 | 160.9 | 160.71 | 160.12(0.25) | 162.11(0.29) | 163.31(0.02) | 163.89 | 1.1 | | 1 | 91(2.7) | 50 | [16] | [16] | [5] | 82 | -13 | UT | 0.2 | OpenLong | | (15) | 1 | 13 | -1 | 16 | 1.5,94 | 57 | | 38 | Sep/28 | 13 | 160.9 | 160.71 | 159.71(0.21) | 161.63(0.32) | 163.28(0.3) | 163.56 | 1 | | 1 | 89(5.1) | 50 | [14] | [34] | [9] | 78 | 102 | UT | 0.1 | OpenLong | | (16) | 20 | 30 | -11 | 15 | 1.6,88 | 57 | | 39 | Sep/28 | 12 | 160.9 | 160.71 | 159.37(0.16) | 161.11(0.24) | 162.79(0.26) | 162.79 | 0.7 | | 1 | 83(4.3) | 50 | [10] | [28] | [2] | 77 | 111 | UT | 0 | OpenLong | | (13) | 17 | 9 | -16 | 20 | 1.5,89 | 57 | | 40 | Sep/28 | 11 | 160.9 | 160.71 | 159.11(0.15) | 160.72(0.33) | 162.37(0.32) | 162.54 | 0.6 | | 1 | 79(5.1) | 30 | [10] | [35] | [-16] | 84 | 149 | CR | 0.1 | OpenShort | | (10) | 21 | -47 | -7 | 9 | 1.6,94 | 57 | | | | |
| 41 | Sep/28 | 10 | 160.9 | 160.71 | 158.87(0.18) | 160.19(0.32) | 161.86(0.59) | 163.76 | 1 | | 1 | 74(11.7) | 50 | [12] | [53] | [8] | 110 | 277 | UT | 0.9 | HoldLong | | (13) | 38 | 1 | 3 | 20 | 2.4,100 | 57 | | 42 | Sep/28 | 9 | 160.9 | 160.71 | 158.59(0.17) | 159.68(0.3) | 160.92(0.58) | 163.74 | 1 | | 1 | 62(15.4) | 50 | [11] | [51] | [45] | 125 | 295 | UT | 1.6 | HoldLong? | | (12) | 38 | 101 | 12 | 20 | 3,100 | 57 | | 43 | Sep/25 | 15 | 160.88 | 160.34 | 158.32(0.13) | 159.2(0.19) | 159.99(0.35) | 161.14 | 0.1 | | -1 | 47(3.4) | 50 | [8] | [32] | [12] | 105 | 137 | UT | 0.9 | HoldLong? | | (6) | 23 | 17 | 15 | 20 | 2.2,100 | 51 | | 44 | Sep/25 | 14 | 160.88 | 160.34 | 158.12(0.02) | 158.9(0.18) | 159.43(0.23) | 160.7 | -0.1 | | -1 | 44(0) | 20 | [1] | [22] | [15] | 102 | 198 | UT | 1.1 | CloseLong | | (8) | 15 | 29 | 14 | 20 | 2.1,99 | 51 | | 45 | Sep/25 | 13 | 160.88 | 160.34 | 158.09(-0.03) | 158.62(0.15) | 159.06(0.34) | 159.96 | -0.3 | | -1 | 44(-1.1) | 10 | [-2] | [27] | [18] | 89 | 238 | UR | 0.7 | SmallShort | | (-1) | 22 | 36 | 22 | 20 | 1.6,99 | 51 | | | | |
| 46 | Sep/25 | 12 | 160.88 | 160.34 | 158.13(-0.04) | 158.39(0.16) | 158.53(0.05) | 159.05 | -0.7 | | -1 | 45(-1.3) | -25 | [-3] | [8] | [1] | 61 | 114 | UR | 0.4 | SmallShort | | (-3) | 3 | -3 | 12 | -2 | 0.7,93 | 51 | | 47 | Sep/25 | 11 | 160.88 | 160.34 | 158.2(-0.02) | 158.13(0.21) | 158.44(0.01) | 159.11 | -0.6 | | -1 | 46(-0.9) | 5 | [-1] | [8] | [14] | 60 | 84 | UR | 0.5 | SmallShort | | (-3) | 1 | 31 | 24 | -3 | 0.7,92 | 51 | | 48 | Sep/25 | 10 | 160.88 | 160.34 | 158.23(-0.05) | 157.79(0.1) | 158.42(0.03) | 158.33 | -0.9 | | -1 | 47(-0.5) | -30 | [-3] | [5] | [-6] | 24 | 69 | RG | -0.1 | Wait | | (-3) | 2 | -21 | 8 | 0 | 0.1,71 | 51 | | 49 | Sep/25 | 9 | 160.88 | 160.34 | 158.3(-0.01) | 157.62(0.07) | 158.38(0.13) | 158.87 | -0.7 | | -1 | 47(0.1) | 30 | [-1] | [11] | [26] | 24 | 83 | UR | 0.4 | SmallShort? | | (-2) | 8 | 64 | 8 | 20 | 0.4,64 | 51 | | 50 | Sep/24 | 15 | 160.95 | 160.03 | 158.32(-0.02) | 157.5(-0.04) | 158.17(-0.05) | 157.27 | -1.3 | | -4 | 47(1) | -50 | [-1] | [-6] | [-19] | -13 | -62 | DT | -0.7 | OpenShort? | | (-4) | -3 | -54 | -4 | -3 | -0.8,57 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|