|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $131.0000 One month high (close): $140.7700
PEP Daily Change: -0.1% Daily StdDev 1.09% PEP EMA_5_Trend: 0.01% 10Minute StdDev: $1.0794
Latest Price : $137.94(-0.1%) | Wed. Oct 7, 2020($0.8) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.7) Fri. Oct 2, 2020($1) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($2.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 135.32 | 136.06 | 138.59(-0.02) | 138(-0.19) | 137.79(-0.03) | 137.46 | 0.8 | | 6 | 33(1) | 15 | [-2] | [-9] | [-5] | -61 | -69 | RG | -0.4 | Wait | | (-4) | -3 | -13 | -11 | 13 | -1.2,19 | 54 | Sample size 17 Avg positive next hour return: 0.44%(59%) Avg negative next hour return: -0.41%(41%)
Daily Trend: %
Up Forces:
Down Forces: 135.32(daily_ema_20 -1.56%)
Support Levels: 136.06(weak_daily_ema_10 -1.02%)
Resistance Levels: 138(weak_hourly_sma_10 0.39%) 138.59(weak_hourly_sma_20 0.82%)
|
| | | 2 | Oct/5 | 10 | 135.32 | 136.06 | 138.62(-0.02) | 138.27(-0.16) | 137.83(0.11) | 137.64 | 0.8 | | 6 | 32(0.9) | 40 | [-2] | [6] | [3] | -49 | -26 | UR | -0.2 | SmallShort | | (-1) | 10 | 7 | 1 | 3 | -1.1,29 | 54 | | 3 | Oct/5 | 9 | 135.32 | 136.06 | 138.65(-0.03) | 138.5(-0.18) | 137.68(-0.08) | 137.55 | 0.8 | | 6 | 31(0.2) | -20 | [-3] | [-13] | [-19] | -51 | -70 | DT | -0.2 | OpenShort? | | (-3) | -7 | -59 | 7 | -10 | -1.3,32 | 54 | | 4 | Oct/2 | 15 | 135.33 | 135.41 | 138.69(0.03) | 138.75(-0.1) | 137.79(-0.09) | 138.38 | 1.1 | | 2 | 31(-0.2) | 40 | [3] | [-9] | [14] | -27 | -70 | RG | 0.7 | Wait? | | (0) | -8 | 32 | 19 | 6 | -0.4,33 | 52 | | 5 | Oct/2 | 14 | 135.33 | 135.41 | 138.69(0) | 138.89(-0.12) | 137.92(-0.21) | 137.92 | 0.9 | | 2 | 31(-0.2) | 5 | [0] | [-21] | [3] | -52 | -99 | RG | 0 | Wait | | (1) | -19 | 20 | -7 | -20 | -0.8,18 | 52 | | | | |
| 6 | Oct/2 | 13 | 135.33 | 135.41 | 138.64(-0.01) | 139.05(-0.05) | 138.21(-0.36) | 137.64 | 0.8 | | 2 | 32(0) | 0 | [-1] | [-32] | [7] | -71 | -144 | RG | -0.6 | Wait | | (-1) | -33 | 51 | -34 | -20 | -1.1,7 | 52 | | 7 | Oct/2 | 12 | 135.33 | 135.41 | 138.65(-0.03) | 139.13(-0.13) | 138.71(-0.43) | 136.93 | 0.6 | | 2 | 32(1.4) | -30 | [-3] | [-42] | [-42] | -84 | -192 | DT | -2 | OpenShort | | (-3) | -39 | -81 | -47 | -20 | -1.9,14 | 52 | | 8 | Oct/2 | 11 | 135.33 | 135.41 | 138.69(0.03) | 139.31(-0.01) | 139.31(-0.29) | 138.08 | 1 | | 2 | 30(-0.2) | -15 | [3] | [-23] | [-34] | -30 | -135 | DR | -1.5 | OpenShort | | (1) | -26 | -66 | -42 | -20 | -0.7,38 | 52 | | 9 | Oct/2 | 10 | 135.33 | 135.41 | 138.65(0.04) | 139.33(0.05) | 139.71(-0.11) | 139.01 | 1.3 | | 2 | 30(0.1) | 0 | [4] | [-3] | [-15] | 31 | -32 | DR | -0.8 | OpenShort | | (6) | -10 | -26 | -21 | -20 | 0.4,71 | 52 | | 10 | Oct/2 | 9 | 135.33 | 135.41 | 138.6(0.02) | 139.26(0.06) | 139.87(-0.02) | 139.39 | 1.4 | | 2 | 30(0.5) | -25 | [2] | [5] | [-21] | 58 | 37 | CR | -0.6 | HoldShort? | | (6) | -2 | -53 | -17 | -5 | 0.9,85 | 52 | | | | |
| 11 | Oct/1 | 15 | 135.36 | 134.75 | 138.57(0.05) | 139.17(0.14) | 139.9(0.26) | 140.15 | 1.7 | | -1 | 30(3.5) | 40 | [5] | [35] | [7] | 96 | 124 | UT | 0.3 | OpenLong? | | (5) | 24 | 17 | -2 | 18 | 1.9,98 | 60 | | 12 | Oct/1 | 14 | 135.36 | 134.75 | 138.51(0.07) | 138.97(0.12) | 139.54(0.16) | 139.91 | 1.6 | | -1 | 26(2.4) | 35 | [7] | [26] | [-3] | 93 | 71 | CR | 0.5 | OpenShort | | (4) | 15 | -13 | -1 | 20 | 1.8,98 | 60 | | 13 | Oct/1 | 13 | 135.36 | 134.75 | 138.42(0.06) | 138.8(0.12) | 139.32(0.27) | 140.09 | 1.6 | | -1 | 24(3.6) | 50 | [6] | [36] | [14] | 110 | 127 | UT | 1.1 | HoldLong | | (7) | 25 | 21 | 25 | 20 | 2.4,100 | 60 | | 14 | Oct/1 | 12 | 135.36 | 134.75 | 138.33(0.07) | 138.63(0.15) | 138.94(0.21) | 139.8 | 1.5 | | -1 | 20(1.6) | 50 | [7] | [32] | [10] | 102 | 94 | UT | 1.5 | HoldLong | | (6) | 20 | 18 | 15 | 20 | 2.5,89 | 60 | | 15 | Oct/1 | 11 | 135.36 | 134.75 | 138.24(0.09) | 138.42(0.13) | 138.65(0.15) | 139.55 | 1.4 | | -1 | 19(2.4) | 50 | [8] | [26] | [35] | 97 | 40 | UT | 1.7 | OpenLong | | (6) | 14 | 84 | 25 | 20 | 2.4,87 | 60 | | | | |
| 16 | Oct/1 | 10 | 135.36 | 134.75 | 138.12(0.04) | 138.23(0.04) | 138.45(0.03) | 138.36 | 1 | | -1 | 16(-1.3) | 10 | [4] | [10] | [-10] | 34 | -11 | CR | -0.2 | HoldShort | | (4) | 3 | -31 | 3 | -4 | 0.5,71 | 60 | | 17 | Oct/1 | 9 | 135.36 | 134.75 | 138.07(0.06) | 138.18(0.09) | 138.41(0.09) | 138.8 | 1.2 | | -1 | 18(-3.3) | 50 | [6] | [18] | [16] | 56 | 14 | UT | 0.8 | OpenLong? | | (6) | 8 | 41 | 9 | 13 | 1.4,71 | 60 | | 18 | Sep/30 | 15 | 135.42 | 133.93 | 137.99(0.07) | 138.06(0.06) | 138.28(-0.03) | 138.22 | 0.9 | | -6 | 21(-13.8) | 5 | [7] | [4] | [-3] | 23 | -53 | CR | -0.1 | HoldShort? | | (4) | -3 | -8 | 1 | -3 | 0.4,63 | 59 | | 19 | Sep/30 | 14 | 135.42 | 133.93 | 137.89(0.17) | 137.98(0.03) | 138.32(0.1) | 138.33 | 0.9 | | -6 | 35(-11.4) | 35 | [16] | [17] | [-4] | 25 | -110 | CR | 0 | HoldShort | | (7) | 9 | -14 | 0 | 12 | 0.4,65 | 59 | | 20 | Sep/30 | 13 | 135.42 | 133.93 | 137.65(0.2) | 137.94(-0.02) | 138.19(0.12) | 138.52 | 1 | | -6 | 46(-9.2) | 50 | [19] | [17] | [11] | 30 | -104 | UT | 0.2 | OpenLong | | (20) | 11 | 25 | -2 | 20 | 0.6,65 | 59 | | | | |
| 21 | Sep/30 | 12 | 135.42 | 133.93 | 137.38(0.2) | 137.97(-0.05) | 138.02(0.05) | 138.16 | 0.9 | | -6 | 55(-9.5) | 25 | [19] | [9] | [1] | 21 | -121 | UT | 0.1 | OpenLong | | (19) | 5 | -2 | -2 | 20 | 0.4,61 | 59 | | 22 | Sep/30 | 11 | 135.42 | 133.93 | 137.1(0.23) | 137.97(0) | 137.95(0.09) | 138.19 | 0.9 | | -6 | 65(-7.2) | 25 | [22] | [16] | [-5] | 25 | -120 | CR | 0.1 | HoldShort | | (21) | 9 | -15 | -4 | 4 | 0.5,62 | 59 | | 23 | Sep/30 | 10 | 135.42 | 133.93 | 136.79(0.24) | 138.04(0.01) | 137.83(0.14) | 138.4 | 0.9 | | -6 | 72(-7) | 50 | [23] | [22] | [19] | 36 | -77 | UT | 0.2 | OpenLong | | (25) | 13 | 53 | -4 | 20 | 0.7,68 | 59 | | 24 | Sep/30 | 9 | 135.42 | 133.93 | 136.47(0.24) | 138.03(-0.02) | 137.64(-0.04) | 137.65 | 0.7 | | -6 | 79(-6.3) | 15 | [23] | [3] | [-4] | 26 | -151 | CR | 0 | HoldShort? | | (23) | -4 | -5 | -8 | -15 | 0.5,63 | 59 | | 25 | Sep/29 | 15 | 135.41 | 133.5 | 136.15(0.25) | 138.06(0.04) | 137.69(-0.16) | 137.72 | 0.7 | | -9 | 85(-3.2) | -15 | [24] | [-6] | [-5] | 37 | -160 | DR | 0 | OpenShort? | | (25) | -15 | -4 | -7 | -20 | 0.6,72 | 48 | | | | |
| 26 | Sep/29 | 14 | 135.41 | 133.5 | 135.81(0.23) | 138(0.02) | 137.91(-0.16) | 137.78 | 0.7 | | -9 | 89(-2.4) | -15 | [22] | [-8] | [2] | 47 | -110 | RG | -0 | Wait | | (26) | -15 | 13 | -8 | -13 | 0.7,79 | 48 | | 27 | Sep/29 | 13 | 135.41 | 133.5 | 135.5(0.22) | 137.97(0.04) | 138.13(-0.08) | 137.6 | 0.7 | | -9 | 91(-1) | -15 | [21] | [0] | [-1] | 49 | -81 | DR | -0.2 | OpenShort | | (24) | -8 | 11 | -12 | -20 | 0.7,81 | 48 | | 28 | Sep/29 | 12 | 135.41 | 133.5 | 135.2(0.2) | 137.92(0.09) | 138.25(-0.12) | 137.45 | 0.6 | | -9 | 92(-0.9) | -40 | [19] | [-1] | [-15] | 57 | -51 | DR | -0.3 | OpenShort | | (23) | -11 | -30 | -11 | -20 | 0.8,87 | 48 | | 29 | Sep/29 | 11 | 135.41 | 133.5 | 134.93(0.23) | 137.8(0.32) | 138.42(-0.01) | 137.88 | 0.8 | | -9 | 93(-0.1) | -40 | [22] | [21] | [-28] | 70 | -3 | CR | -0.2 | HoldShort | | (23) | -1 | -67 | -6 | -20 | 1,95 | 48 | | 30 | Sep/29 | 10 | 135.41 | 133.5 | 134.62(0.28) | 137.36(0.42) | 138.43(0.24) | 138.82 | 1.1 | | -9 | 93(2.9) | 30 | [26] | [50] | [-3] | 84 | 98 | CR | 0.1 | OpenShort | | (28) | 23 | -4 | -3 | -14 | 1.4,99 | 48 | | | | |
| 31 | Sep/29 | 9 | 135.41 | 133.5 | 134.24(0.28) | 136.79(0.46) | 138.1(0.22) | 138.88 | 1.1 | | -9 | 90(4.1) | 30 | [26] | [50] | [17] | 89 | 134 | UT | 0.3 | OpenLong? | | (29) | 21 | 49 | -2 | 9 | 1.6,99 | 48 | | 32 | Sep/28 | 15 | 135.53 | 133.28 | 133.86(0.27) | 136.17(0.46) | 137.8(0.15) | 138.19 | 0.8 | | -10 | 86(6.5) | 15 | [26] | [43] | [-3] | 89 | 96 | CR | 0.1 | OpenShort? | | (27) | 14 | -11 | -3 | 9 | 1.6,99 | 54 | | 33 | Sep/28 | 14 | 135.53 | 133.28 | 133.5(0.31) | 135.54(0.47) | 137.59(0.3) | 138.34 | 0.8 | | -10 | 79(5.1) | 25 | [29] | [58] | [11] | 93 | 136 | UT | 0.3 | OpenLong | | (29) | 28 | 27 | -7 | 20 | 1.8,98 | 54 | | 34 | Sep/28 | 13 | 135.53 | 133.28 | 133.09(0.29) | 134.9(0.5) | 137.17(0.65) | 137.95 | 0.7 | | -10 | 74(7.1) | 25 | [27] | [92] | [22] | 96 | 249 | UT | 0.3 | OpenLong | | (30) | 61 | 59 | -9 | 20 | 1.9,98 | 54 | | 35 | Sep/28 | 12 | 135.53 | 133.28 | 132.7(0.23) | 134.23(0.45) | 136.29(0.6) | 137.13 | 0.5 | | -10 | 67(6.3) | 25 | [22] | [83] | [-5] | 98 | 253 | TP | 0.4 | OpenShort | | (27) | 56 | -21 | -13 | 20 | 2,98 | 54 | | | | |
| 36 | Sep/28 | 11 | 135.53 | 133.28 | 132.4(0.24) | 133.63(0.45) | 135.48(0.71) | 137.42 | 0.6 | | -10 | 61(9.8) | 25 | [22] | [94] | [16] | 113 | 321 | UT | 0.9 | HoldLong | | (25) | 66 | 23 | 0 | 20 | 2.5,100 | 54 | | 37 | Sep/28 | 10 | 135.53 | 133.28 | 132.08(0.24) | 133.03(0.41) | 134.53(0.77) | 137.11 | 0.5 | | -10 | 51(12.6) | 25 | [22] | [98] | [31] | 123 | 335 | UT | 1.5 | HoldLong | | (25) | 72 | 61 | 6 | 20 | 2.9,100 | 54 | | 38 | Sep/28 | 9 | 135.53 | 133.28 | 131.77(0.2) | 132.48(0.32) | 133.5(0.66) | 136.26 | 0.2 | | -10 | 39(14) | 25 | [19] | [82] | [80] | 138 | 306 | UT | 2.1 | HoldLong? | | (21) | 62 | 200 | 15 | 20 | 3.5,100 | 54 | | 39 | Sep/25 | 15 | 135.59 | 133.07 | 131.51(0.05) | 132.06(0.14) | 132.63(0.35) | 133.54 | -0.6 | | -17 | 25(3.7) | 0 | [5] | [39] | [19] | 113 | 186 | RG | 1.1 | SmallShort? | | (9) | 33 | 35 | 20 | 20 | 2.5,100 | 35 | | 40 | Sep/25 | 14 | 135.59 | 133.07 | 131.45(0.03) | 131.87(0.13) | 132.17(0.3) | 133.06 | -0.7 | | -17 | 21(1.2) | 0 | [3] | [34] | [16] | 104 | 165 | RG | 1.2 | SmallShort | | (4) | 29 | 28 | 24 | 20 | 2.2,99 | 35 | | | | |
| 41 | Sep/25 | 13 | 135.59 | 133.07 | 131.45(-0) | 131.7(0.11) | 131.77(0.18) | 132.68 | -0.8 | | -17 | 20(0.6) | -15 | [0] | [21] | [26] | 94 | 145 | UR | 1.3 | SmallShort | | (1) | 18 | 54 | 33 | 20 | 1.9,96 | 35 | | 42 | Sep/25 | 12 | 135.59 | 133.07 | 131.41(-0.02) | 131.56(0.08) | 131.53(0.05) | 131.96 | -1.1 | | -17 | 19(-0.4) | -45 | [-2] | [7] | [5] | 52 | 72 | UR | 0.7 | SmallShort | | (-2) | 5 | 5 | 20 | 4 | 0.8,82 | 35 | | 43 | Sep/25 | 11 | 135.59 | 133.07 | 131.43(-0.02) | 131.45(0.13) | 131.46(-0.02) | 131.9 | -1.1 | | -17 | 19(0) | -30 | [-2] | [2] | [17] | 33 | 54 | UR | 0.7 | SmallShort | | (-2) | -2 | 49 | 7 | -4 | 0.7,65 | 35 | | 44 | Sep/25 | 10 | 135.59 | 133.07 | 131.45(-0.02) | 131.28(0.08) | 131.49(-0.07) | 131.25 | -1.3 | | -17 | 19(-0.7) | -50 | [-2] | [-5] | [1] | -5 | -18 | DP | -0.4 | OpenShort | | (-4) | -7 | 12 | -9 | -17 | -0.3,53 | 35 | | 45 | Sep/25 | 9 | 135.59 | 133.07 | 131.48(-0.05) | 131.18(0.01) | 131.58(-0.04) | 131.09 | -1.3 | | -17 | 20(0.1) | -50 | [-5] | [-6] | [-11] | -9 | 10 | DT | -0.7 | OpenShort? | | (-3) | -4 | -26 | -13 | -4 | -0.6,56 | 35 | | | | |
| 46 | Sep/24 | 15 | 135.83 | 133.26 | 131.55(-0.01) | 131.17(0.03) | 131.63(0.03) | 131.44 | -1.3 | | -18 | 20(-1) | -50 | [-1] | [1] | [-4] | 11 | 7 | RG | -0.3 | Wait? | | (-4) | 3 | -14 | 0 | 4 | -0.2,66 | 28 | | 47 | Sep/24 | 14 | 135.83 | 133.26 | 131.57(0.05) | 131.12(0.05) | 131.59(0.11) | 131.63 | -1.2 | | -18 | 21(-2) | -25 | [5] | [12] | [-7] | 22 | -22 | CR | 0.1 | HoldShort | | (-1) | 11 | -30 | 10 | 17 | 0.1,69 | 28 | | 48 | Sep/24 | 13 | 135.83 | 133.26 | 131.51(0.08) | 131.06(0.07) | 131.44(0.29) | 132.04 | -1.1 | | -18 | 23(-0.9) | 40 | [8] | [31] | [14] | 31 | 32 | UT | 0.8 | OpenLong | | (6) | 28 | 26 | 10 | 20 | 0.7,63 | 28 | | 49 | Sep/24 | 12 | 135.83 | 133.26 | 131.41(0.06) | 130.97(-0.04) | 131.06(0.22) | 131.69 | -1.2 | | -18 | 24(-1.2) | 20 | [6] | [18] | [13] | 10 | 15 | UT | 0.8 | OpenLong | | (7) | 21 | 25 | 3 | 20 | 0.3,52 | 28 | | 50 | Sep/24 | 11 | 135.83 | 133.26 | 131.33(0.05) | 131.02(-0.08) | 130.78(0.05) | 131.35 | -1.3 | | -18 | 25(-1.2) | -15 | [5] | [-0] | [5] | -9 | -38 | RG | 0.7 | Wait | | (5) | 5 | 9 | -3 | 20 | 0,41 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|