Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 5, 2020



PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)


One month low (close): $5.0100      One month high (close): $5.6400

PBI Daily Change: 2.73%   Daily StdDev 7.36%   PBI EMA_5_Trend: 0.55%   10Minute StdDev: $0

Latest Price :  $5.64(2.73%)

Wed. Oct 7, 2020($0)   Tue. Oct 6, 2020($0)   Mon. Oct 5, 2020($0)   Fri. Oct 2, 2020($0)   Thu. Oct 1, 2020($0)   Wed. Sep 30, 2020($0)   Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)  

PBI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.57%(48%)   Avg negative next hour return: -0.49%(52%)
     Mon. Oct. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/513   5.31  5.33  5.4(0.16 5.46(0.4 5.49(0.215.560.9    229(3.1)10[2][7][3]93190RG0.9SmallShort    (3)31218-202.1,9052

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.46(hourly_sma_10 -1.8%)   5.4(hourly_sma_20 -2.88%)   5.33(daily_ema_10 -4.14%)   5.31(daily_ema_20 -4.5%)  
Resistance Levels:
 
2Oct/512   5.31  5.33  5.39(0.1 5.44(0.41 5.48(0.195.510.7    226(0.9)25[1][7][7]66161UT0.4OpenLong    (3)315-8201.7,7352
3Oct/511   5.31  5.33  5.38(-0.11 5.42(0.22 5.48(0) 5.450.5    225(-0.9)-5[-2][2][3]50241UR-0.3SmallShort    (3)010-13181.1,7252
4Oct/510   5.31  5.33  5.39(-0.01 5.41(0.15 5.47(-0.075.410.4    226(-1.9)-5[-0][1][-8]4025RG-0.9SmallLong    (-3)-1-25-9180.3,8252
5Oct/59   5.31  5.33  5.39(-0.02 5.4(0.2 5.47(0.575.510.7    227(-0.9)15[-0][10][4]89382UR0.5SmallShort?    (3)8017181.6,9952
 
6Oct/215   5.28  5.29  5.39(-0.04 5.39(0.29 5.44(0.795.510.9    128(0.4)30[-1][13][19]90456UR0.9SmallShort?    (-3)111030201.6,10048
7Oct/214   5.28  5.29  5.39(-0.01 5.37(0.12 5.4(0.635.470.7    128(0.5)15[-0][9][10]68312UR1SmallShort    (0)9244181.1,9048
8Oct/213   5.28  5.29  5.39(0.01 5.36(0.17 5.37(0.455.460.7    127(0.6)35[0][7][20]38233UT1.3OpenLong    (0)61035201,6348
9Oct/212   5.28  5.29  5.39(0.03 5.35(0.04 5.35(0.385.420.5    127(0.1)45[0][5][21]1127UT1OpenLong    (0)52321200.4,4148
10Oct/211   5.28  5.29  5.39(-0.01 5.35(0.11 5.33(-0.175.330.2    127(0.4)0[-0][-2][-7]-63-146RG0Wait    (0)-25-7-20-0.9,1048
 
11Oct/210   5.28  5.29  5.39(-0.09 5.34(-0.09 5.34(-0.215.310.1    126(0.1)0[-1][-4][-3]-68-113RG-0.4Wait    (-3)-30-8-19-1.2,1248
12Oct/29   5.28  5.29  5.39(-0.24 5.34(-0.21 5.35(-0.215.310.1    126(-0.6)-15[-3][-5][-5]-6334DT-0.6OpenShort?    (0)-3-10-100-1.2,1748
13Oct/115   5.27  5.29  5.4(-0.21 5.35(-0.26 5.36(0.075.350.3    -027(-4)5[-3][-2][8]-41131RG-0.1Wait?    (-2)13320-0.7,2757
14Oct/114   5.27  5.29  5.41(-0.23 5.36(-0.36 5.36(-0.115.340.3    -031(-2)-20[-3][-5][-7]-4568DT-0.3OpenShort    (-2)-2-100-20-0.9,2857
15Oct/113   5.27  5.29  5.42(-0.23 5.38(-0.24 5.37(0.45.380.4    -033(0.3)5[-3][3][10]-32261UR0.1SmallShort    (-2)551120-0.5,3157
 
16Oct/112   5.27  5.29  5.43(-0.12 5.39(-0.37 5.35(0.215.360.4    -033(-0.3)-5[-2][-1][-2]-4939RG0.1Wait    (-2)3-31-19-0.9,2457
17Oct/111   5.27  5.29  5.44(0.08 5.41(-0.14 5.34(-0.025.370.4    -033(-0.7)20[1][-1][4]-46-219RG0.4Wait    (0)-01013-19-0.9,2757
18Oct/110   5.27  5.29  5.44(0.08 5.42(-0.15 5.34(-0.585.330.2    -034(-0.9)-5[1][-9][-7]-65-428DR-0.1OpenShort    (0)-8-15-3-19-1.3,1857
19Oct/19   5.27  5.29  5.44(0.17 5.43(0.01 5.37(-0.425.390.5    -034(-1.6)10[2][-6][-4]-52-362DR0.2OpenShort?    (0)-623-12-20-0.6,1357
20Sep/3015   5.28  5.31  5.43(-0.02 5.43(-0.13 5.39(-0.875.30.1    -136(-4.2)-35[-0][-13][-17]-84-431DT-1HoldShort?    (0)-12-5-38-20-1.4,159
 
21Sep/3014   5.28  5.31  5.43(0.17 5.44(-0.08 5.44(-0.765.320.1    -140(-4.9)-20[2][-11][-20]-55-561DR-1.1OpenShort    (0)-10-15-34-20-1,2059
22Sep/3013   5.28  5.31  5.42(0.2 5.44(-0.27 5.48(-0.265.380.4    -145(-4.7)-15[3][-5][-13]-15-335DR-0.8OpenShort    (5)-4-25-22-18-0.3,4359
23Sep/3012   5.28  5.31  5.41(0.33 5.45(-0.15 5.49(0.095.480.7    -150(-3.8)5[4][1][-3]30-171CR-0.1HoldShort    (2)1-5-800.5,6759
24Sep/3011   5.28  5.31  5.39(0.31 5.46(-0.11 5.48(0.265.50.8    -154(-2.4)20[4][3][5]47-43UT0.1OpenLong    (5)4-56200.8,7759
25Sep/3010   5.28  5.31  5.37(0.3 5.47(-0.03 5.47(0.615.520.9    -156(-0.4)10[4][8][7]52132RG0.3Wait    (5)8-57201,7759
 
26Sep/309   5.28  5.31  5.35(0.26 5.47(0.14 5.44(0.65.541    -156(0.3)20[4][9][12]55250UT0.7OpenLong?    (8)82510181.2,7559
27Sep/2915   5.29  5.34  5.34(0.35 5.46(0.12 5.41(-0.095.440.5    156(-1.7)20[5][1][2]29-178UT0.2OpenLong?    (3)-120190.7,6167
28Sep/2914   5.29  5.34  5.32(0.35 5.45(0.13 5.41(-0.415.430.5    158(-1.7)5[5][-4][-4]30-239DR0.1OpenShort    (3)-68-4-200.7,6267
29Sep/2913   5.29  5.34  5.3(0.28 5.44(0.15 5.43(-0.675.40.4    160(-0.7)-10[4][-7][-8]24-259DR-0.2OpenShort    (5)-98-16-200.6,5967
30Sep/2912   5.29  5.34  5.29(0.34 5.43(0.1 5.47(-0.675.370.3    160(-1.3)-10[5][-7][-12]28-358DR-0.6OpenShort    (5)-9-5-19-200.5,6567
 
31Sep/2911   5.29  5.34  5.27(0.26 5.42(0.42 5.51(-0.145.390.4    162(-0.9)-25[4][2][-23]43-64CR-0.7HoldShort    (3)-2-22-21-200.7,7567
32Sep/2910   5.29  5.34  5.26(0.46 5.4(0.67 5.52(0.525.480.7    162(1.6)10[6][13][-9]7189CR-0.2HoldShort    (8)7-10-16-201.3,8867
33Sep/299   5.29  5.34  5.24(0.5 5.36(0.64 5.49(0.675.520.8    161(2.6)25[7][15][0]86199UT0.2OpenLong?    (5)9-12-9201.6,9667
34Sep/2815   5.3  5.34  5.21(0.46 5.33(0.93 5.45(0.975.571    058(7.6)40[6][21][5]105477UT0.7HoldLong?    (5)13-21202.2,10069
35Sep/2814   5.3  5.34  5.19(0.54 5.28(0.83 5.4(1.085.581    051(11)50[7][22][28]120478UT1.3HoldLong    (8)15355202.8,10069
 
36Sep/2813   5.3  5.34  5.16(0.23 5.24(0.58 5.34(1.25.440.5    040(6.2)40[3][21][23]113614UT0.9HoldLong    (5)16239202.5,10069
37Sep/2812   5.3  5.34  5.15(0.14 5.21(0.39 5.28(0.845.350.2    033(3)20[2][14][14]102456UT0.7HoldLong    (3)1156202.1,9969
38Sep/2811   5.3  5.34  5.14(0.04 5.19(0.58 5.24(0.85.330.1    030(2.1)15[1][15][12]104532UT1.1HoldLong    (3)11831202.2,9969
39Sep/2810   5.3  5.34  5.14(0.07 5.16(0.43 5.2(0.75.30    028(0.9)5[1][12][8]87420RG1.3SmallShort    (0)9026202,8769
40Sep/289   5.3  5.34  5.14(0.11 5.14(0.4 5.16(0.575.30    027(-3.1)35[2][11][43]84339UT1.8HoldLong?    (0)85127202.1,8169
 
41Sep/2515   5.31  5.34  5.13(-0.34 5.12(0.08 5.13(-0.245.11-0.7    -131(0.1)-50[-5][-4][-10]11240DT-0.2OpenShort?    (-3)-3-86-20-0.2,6653
42Sep/2514   5.31  5.34  5.15(-0.11 5.12(0.23 5.14(-0.075.14-0.6    -130(-1.5)-10[-2][-0][3]1076UR0SmallShort    (-3)-10619-0.1,6253
43Sep/2513   5.31  5.34  5.16(-0.06 5.11(0.15 5.14(0.365.14-0.6    -132(-0.7)-0[-1][5][3]3107UR0SmallShort    (-3)5570-0.2,5853
44Sep/2512   5.31  5.34  5.16(-0.19 5.1(0.16 5.12(0.165.12-0.6    -133(-0.3)-15[-3][2][2]-7155UR0SmallShort    (-3)2-3919-0.4,5353
45Sep/2511   5.31  5.34  5.17(-0.11 5.09(0.05 5.11(0.045.13-0.6    -133(0.1)-15[-2][-0][1]-938UR0.2SmallShort    (0)1-102019-0.4,5153
 
46Sep/2510   5.31  5.34  5.18(0.05 5.09(0.06 5.11(0.45.17-0.5    -133(-0.6)20[1][5][12]-1832UT0.6OpenLong    (-3)551520-0.1,3553
47Sep/259   5.31  5.34  5.18(-0.06 5.09(-0.11 5.09(0.345.15-0.5    -133(-1.1)25[-1][3][20]-3487UR0.6SmallShort?    (0)532720-0.3,2453
48Sep/2415   5.35  5.35  5.18(-0.33 5.1(-0.3 5.07(-0.255.03-1    -235(5)-30[-5][-7][-2]-69-18DT-0.4OpenShort?    (-3)-3-11-2320-1.4,1648
49Sep/2414   5.35  5.35  5.2(-0.08 5.12(-0.28 5.08(0.175.07-0.8    -230(1.2)-25[-1][-1][-11]-63-125DT-0.1OpenShort    (-3)2-13-21-20-1.3,2048
50Sep/2413   5.35  5.35  5.2(-0.15 5.13(-0.38 5.07(0.065.12-0.7    -228(0.6)0[-2][-3][7]-5412RG0.5Wait    (-3)111-1820-0.9,1948
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA