OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $58.5000 One month high (close): $80.3800

OTRK Daily Change: 14.12% Daily StdDev 8.1% OTRK EMA_5_Trend: 4.7% 10Minute StdDev: $0

Latest Price : $74.77(14.12%)

Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.7% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 2.03%(48%) Avg negative next hour return: -0.94%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	13	66.08	63.28	65.28(0.92)	68.48(0.78)	71.02(1.9)	72.35	1	-1	63(4)	50	[11]	[33]	[22]	95	641	UT	0.3	OpenLong	(13)	24	15	-2	20	1.8,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.48(hourly_sma_10 -5.35%) 66.08(daily_ema_20 -8.67%) 65.28(hourly_sma_20 -9.77%) 63.28(daily_ema_10 -12.54%) Resistance Levels:

2	Oct/5	12	66.08	63.28	64.69(0.85)	67.95(1.25)	69.7(1.66)	71.49	0.8	-1	59(3.8)	50	[11]	[33]	[9]	95	619	UT	0.5	OpenLong	(11)	21	3	1	20	1.8,100	52
3	Oct/5	11	66.08	63.28	64.15(0.87)	67.11(1.34)	68.56(1.75)	71.35	0.8	-1	55(5.3)	50	[11]	[35]	[18]	100	697	UT	0.8	HoldLong	(11)	22	10	12	20	2,100	52
4	Oct/5	10	66.08	63.28	63.6(0.83)	66.23(1.31)	67.38(1.49)	70.77	0.7	-1	50(6.5)	50	[10]	[31]	[28]	102	683	UT	1.1	HoldLong	(11)	18	29	11	20	2.3,94	52
5	Oct/5	9	66.08	63.28	63.08(0.65)	65.37(1.04)	66.39(0.69)	69.15	0.5	-1	43(5.3)	50	[8]	[19]	[37]	93	489	UT	1	OpenLong?	(9)	9	65	6	20	2.2,88	52

6	Oct/2	15	65.64	62.03	62.67(0.38)	64.7(0.5)	65.93(-0.41)	65.72	0	-5	38(-0.5)	-15	[5]	[-1]	[-2]	63	11	DR	-0.1	OpenShort?	(5)	-5	-2	-8	6	1.3,80	40
7	Oct/2	14	65.64	62.03	62.43(0.39)	64.38(0.75)	66.2(0.83)	65.83	0	-5	38(2)	-10	[5]	[16]	[0]	69	357	RG	-0.2	Wait	(5)	10	8	-16	6	1.5,81	40
8	Oct/2	13	65.64	62.03	62.19(0.34)	63.9(0.87)	65.65(0.89)	65.44	-0	-5	36(2)	-25	[4]	[18]	[-7]	74	409	CR	-0.1	HoldShort	(5)	11	-7	-22	-16	1.5,86	40
9	Oct/2	12	65.64	62.03	61.98(0.35)	63.35(0.9)	65.07(1.12)	65.81	0	-5	34(3.1)	-10	[4]	[21]	[-1]	88	548	CR	0.4	OpenShort	(5)	14	-20	-2	20	1.8,93	40
10	Oct/2	11	65.64	62.03	61.77(0.44)	62.79(1.14)	64.35(1.4)	66.87	0.2	-5	31(6.2)	25	[6]	[26]	[17]	117	742	UT	1.3	HoldLong	(6)	18	-4	11	20	2.7,99	40

11	Oct/2	10	65.64	62.03	61.5(0.45)	62.08(1.07)	63.46(1.45)	67.06	0.2	-5	25(9.4)	25	[6]	[26]	[57]	140	812	UT	2.4	HoldLong	(6)	18	79	21	20	3.6,100	40
12	Oct/2	9	65.64	62.03	61.23(0.03)	61.42(0.38)	62.55(0.64)	63.09	-0.4	-5	16(1.2)	-5	[0]	[10]	[13]	95	428	RG	0.6	Wait?	(2)	8	11	5	20	1.9,97	40
13	Oct/1	15	65.8	61.95	61.21(0.05)	61.19(0.36)	62.15(0.84)	62.52	-0.5	-7	15(0.5)	-15	[1]	[13]	[10]	84	369	RG	0.4	Wait?	(-0)	11	6	10	20	1.5,96	38
14	Oct/1	14	65.8	61.95	61.18(0.16)	60.97(0.3)	61.63(0.67)	62.23	-0.6	-7	14(0.4)	0	[2]	[11]	[10]	76	178	RG	0.7	Wait	(0)	8	-4	30	20	1.2,96	38
15	Oct/1	13	65.8	61.95	61.09(0.17)	60.78(0.22)	61.22(0.85)	62.42	-0.6	-7	14(0.9)	10	[2]	[13]	[20]	79	268	RG	1.4	SmallShort	(3)	11	-2	51	20	1.6,89	38

16	Oct/1	12	65.8	61.95	60.99(0.16)	60.65(0.27)	60.71(0.69)	62.5	-0.5	-7	13(1.3)	15	[2]	[11]	[29]	55	266	UT	2.3	OpenLong	(2)	9	29	41	20	1.9,57	38
17	Oct/1	11	65.8	61.95	60.89(-0.01)	60.49(0.03)	60.29(0.12)	61.1	-0.8	-7	11(-2.1)	-5	[-0]	[2]	[17]	-14	70	UR	1.2	SmallShort	(1)	2	25	22	20	0.3,29	38
18	Oct/1	10	65.8	61.95	60.9(-0.25)	60.47(-0.23)	60.22(-0.14)	59.9	-1	-7	14(-0.8)	-50	[-3]	[-4]	[-4]	-75	55	DT	-0.4	HoldShort	(-1)	-2	-6	-4	-13	-1.2,5	38
19	Oct/1	9	65.8	61.95	61.05(-0.22)	60.61(-0.23)	60.31(-0.06)	60.18	-0.9	-7	14(-0.7)	-45	[-3]	[-3]	[1]	-69	60	DP	-0.1	OpenShort?	(-3)	-1	7	-3	-5	-1,6	38
20	Sep/30	15	66.36	61.54	61.19(-0.24)	60.75(-0.27)	60.35(-0.39)	59.85	-1	-9	15(-2.4)	-50	[-3]	[-8]	[-9]	-80	-77	DT	-0.5	HoldShort?	(-3)	-5	-12	-5	-20	-1.5,8	33

21	Sep/30	14	66.36	61.54	61.33(-0.34)	60.91(-0.2)	60.59(-0.16)	60.44	-0.9	-9	17(-2.3)	-50	[-4]	[-5]	[-3]	-62	153	DT	-0.1	OpenShort	(-3)	-2	-6	-1	-10	-0.8,8	33
22	Sep/30	13	66.36	61.54	61.54(-0.31)	61.03(-0.34)	60.69(-0.06)	60.72	-0.9	-9	20(-1.7)	-50	[-4]	[-5]	[5]	-60	165	DP	0	OpenShort	(-4)	-1	8	-4	20	-0.7,8	33
23	Sep/30	12	66.36	61.54	61.73(-0.33)	61.24(-0.25)	60.73(-0.3)	60.34	-0.9	-9	21(0)	-50	[-4]	[-7]	[-5]	-64	26	DT	-0.3	OpenShort	(-5)	-4	-1	-4	-20	-1,11	33
24	Sep/30	11	66.36	61.54	61.93(-0.26)	61.4(0.02)	60.91(-0.38)	60.39	-0.9	-9	21(-0.4)	-50	[-3]	[-6]	[-14]	-59	-82	DT	-0.4	OpenShort	(-4)	-5	-13	-2	-20	-1.1,19	33
25	Sep/30	10	66.36	61.54	62.09(-0.26)	61.39(0.11)	61.14(-0.16)	61.04	-0.8	-9	22(-0.1)	-50	[-3]	[-3]	[-4]	-48	53	DT	-0.1	OpenShort	(-3)	-2	2	-2	-20	-0.8,22	33

26	Sep/30	9	66.36	61.54	62.25(-0.21)	61.32(0.04)	61.24(-0.22)	60.93	-0.9	-9	22(0.6)	-50	[-3]	[-4]	[-5]	-52	-58	DT	-0.2	OpenShort?	(-3)	-3	0	-6	-20	-0.9,21	33
27	Sep/29	15	67.03	61.75	62.38(-0.14)	61.3(-0.04)	61.38(-0.61)	60.92	-1	-10	21(-1.4)	-50	[-2]	[-10]	[-7]	-52	-238	DT	-0.3	OpenShort?	(-3)	-8	-7	-9	-20	-1.1,26	29
28	Sep/29	14	67.03	61.75	62.47(0.13)	61.33(-0.27)	61.76(-0.19)	61.27	-0.9	-10	23(-0.7)	-35	[2]	[-6]	[1]	-43	-365	RG	-0.3	Wait	(-1)	-2	-6	-7	20	-0.8,27	29
29	Sep/29	13	67.03	61.75	62.39(0.09)	61.49(-0.22)	61.88(0.41)	61.56	-0.9	-10	23(-0.1)	-40	[1]	[2]	[3]	-35	-114	RG	-0.2	Wait	(2)	5	1	-9	20	-0.6,30	29
30	Sep/29	12	67.03	61.75	62.33(0.02)	61.62(-0.22)	61.63(0.36)	61.51	-0.9	-10	24(-0.5)	-45	[0]	[1]	[2]	-26	-58	RG	-0.1	Wait	(1)	4	-2	2	20	-0.6,39	29

31	Sep/29	11	67.03	61.75	62.32(0.08)	61.76(-0.47)	61.41(0.32)	61.63	-0.9	-10	24(-1)	-45	[1]	[-1]	[1]	-21	-110	RG	0.1	Wait	(0)	4	-24	14	20	-0.5,42	29
32	Sep/29	10	67.03	61.75	62.27(0.21)	62.05(-0.27)	61.21(0.52)	62.82	-0.7	-10	25(-1.6)	5	[3]	[3]	[21]	-7	10	RG	1	SmallShort	(2)	6	19	15	20	0.3,36	29
33	Sep/29	9	67.03	61.75	62.14(0.21)	62.22(-0.4)	60.89(-0.36)	61.89	-0.8	-10	27(-1.4)	-15	[3]	[-8]	[15]	-32	-335	RG	0.6	Wait?	(2)	-4	33	0	20	-0.1,21	29
34	Sep/28	15	67.71	62.82	62.01(0.07)	62.47(-0.53)	61.11(-0.83)	60.29	-1.2	-9	28(0.1)	-50	[1]	[-16]	[-15]	-64	-559	DR	-0.5	OpenShort?	(1)	-10	-3	-19	-20	-1,11	45
35	Sep/28	14	67.71	62.82	61.97(-0.08)	62.8(-0.6)	61.62(-0.78)	60.43	-1.2	-9	28(0.6)	-50	[-1]	[-16]	[-17]	-52	-361	DT	-0.7	OpenShort	(1)	-10	-5	-27	-20	-0.9,21	45

36	Sep/28	13	67.71	62.82	62.02(-0.11)	63.18(-0.45)	62.1(-1.25)	60.66	-1.1	-9	27(0.3)	-50	[-1]	[-21]	[-23]	-32	-420	DT	-0.8	OpenShort	(-1)	-15	-11	-24	-20	-0.8,38	45
37	Sep/28	12	67.71	62.82	62.09(-0.11)	63.47(-0.21)	62.89(-1.03)	61.22	-1	-9	27(0.2)	-50	[-1]	[-17]	[-31]	-8	-291	DT	-1	OpenShort	(-1)	-13	-34	-19	-20	-0.5,55	45
38	Sep/28	11	67.71	62.82	62.16(0.06)	63.61(0.51)	63.55(-0.44)	62.95	-0.8	-9	27(0.2)	-50	[1]	[-4]	[-16]	30	-38	DR	-0.4	OpenShort	(0)	-5	2	-20	-20	0.5,67	45
39	Sep/28	10	67.71	62.82	62.12(0.05)	63.29(0.39)	63.83(-0.23)	62.87	-0.8	-9	27(-0.1)	-50	[1]	[-3]	[-12]	40	16	DR	-0.6	OpenShort	(1)	-3	1	-16	-20	0.5,77	45
40	Sep/28	9	67.71	62.82	62.09(0.14)	63.04(0.25)	63.98(-0.42)	62.83	-0.8	-9	27(0.1)	-50	[2]	[-5]	[-19]	49	-120	DR	-0.7	OpenShort?	(1)	-5	-34	-12	-20	0.4,89	45

41	Sep/25	15	68.21	64.22	62(0.2)	62.88(0.62)	64.25(0.32)	64.57	-0.6	-7	27(-0.2)	-20	[3]	[7]	[6]	90	290	RG	0.2	Wait?	(4)	4	1	5	20	1.6,100	50
42	Sep/25	14	68.21	64.22	61.88(0.08)	62.5(0.72)	64.05(0.61)	64.52	-0.6	-7	27(0.8)	-20	[1]	[11]	[7]	89	502	RG	0.3	Wait	(3)	8	3	0	20	1.7,96	50
43	Sep/25	13	68.21	64.22	61.83(0.04)	62.05(0.81)	63.66(1.46)	64.36	-0.6	-7	26(1.2)	-5	[1]	[22]	[13]	86	729	RG	0.5	Wait	(1)	18	15	11	20	1.6,96	50
44	Sep/25	12	68.21	64.22	61.81(0.04)	61.55(0.69)	62.74(1.01)	63.61	-0.8	-7	25(0.2)	-20	[1]	[15]	[8]	76	497	RG	0.6	Wait	(-0)	12	-11	22	20	1.2,96	50
45	Sep/25	11	68.21	64.22	61.78(0.06)	61.13(0.43)	62.11(0.97)	64.18	-0.7	-7	25(1)	5	[1]	[13]	[32]	89	574	RG	1.4	SmallShort	(1)	12	12	49	20	1.6,99	50

46	Sep/25	10	68.21	64.22	61.74(0.03)	60.87(0.27)	61.51(0.93)	63.57	-0.8	-7	24(0)	5	[0]	[12]	[32]	52	500	RG	1.5	SmallShort	(0)	12	19	31	20	1.3,69	50
47	Sep/25	9	68.21	64.22	61.72(-0.08)	60.7(-0.02)	60.94(0.82)	62.6	-0.9	-7	24(0.2)	10	[-1]	[8]	[41]	9	419	UR	1.2	SmallShort?	(-1)	10	60	15	20	0.6,44	50
48	Sep/24	15	68.43	65.15	61.77(-0.19)	60.71(-0.41)	60.45(0.16)	59.76	-1.5	-6	23(-0.1)	-50	[-2]	[-3]	[-10]	-58	-107	DT	-0.5	OpenShort?	(-4)	2	-14	-19	-20	-1.4,27	44
49	Sep/24	14	68.43	65.15	61.89(-0.26)	60.96(-0.28)	60.36(0.35)	60.45	-1.4	-6	24(0.3)	-50	[-3]	[-0]	[-7]	-42	113	DT	0.1	OpenShort	(-2)	4	-15	-14	0	-1,33	44
50	Sep/24	13	68.43	65.15	62.05(-0.18)	61.13(0.01)	60.15(-0.12)	61.19	-1.2	-6	23(-0.9)	-50	[-2]	[-4]	[1]	-35	4	DP	0.8	OpenShort	(-3)	-2	10	-12	2	-0.6,30	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI