Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OTRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 5, 2020



OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)


One month low (close): $58.5000      One month high (close): $80.3800

OTRK Daily Change: 14.12%   Daily StdDev 8.1%   OTRK EMA_5_Trend: 4.7%   10Minute StdDev: $0

Latest Price :  $74.77(14.12%)

Wed. Oct 7, 2020($0)   Tue. Oct 6, 2020($0)   Mon. Oct 5, 2020($0)   Fri. Oct 2, 2020($0)   Thu. Oct 1, 2020($0)   Wed. Sep 30, 2020($0)   Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)  

OTRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.7%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.86%(52%)   Avg negative next hour return: -0.86%(48%)
     Mon. Oct. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/511   66.08  63.28  64.15(0.87 67.11(1.34 68.56(1.7571.350.8    -155(5.3)50[11][35][18]100697UT0.8HoldLong    (11)221012202,10052

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.11(hourly_sma_10 -5.94%)   66.08(daily_ema_20 -7.39%)   64.15(hourly_sma_20 -10.09%)   63.28(daily_ema_10 -11.31%)  
Resistance Levels:
 
2Oct/510   66.08  63.28  63.6(0.83 66.23(1.31 67.38(1.4970.770.7    -150(6.5)50[10][31][28]102683UT1.1HoldLong    (11)182911202.3,9452
3Oct/59   66.08  63.28  63.08(0.65 65.37(1.04 66.39(0.6969.150.5    -143(5.3)50[8][19][37]93489UT1OpenLong?    (9)9656202.2,8852
4Oct/215   65.64  62.03  62.67(0.38 64.7(0.5 65.93(-0.4165.720    -538(-0.5)-15[5][-1][-2]6311DR-0.1OpenShort?    (5)-5-2-861.3,8040
5Oct/214   65.64  62.03  62.43(0.39 64.38(0.75 66.2(0.8365.830    -538(2)-10[5][16][0]69357RG-0.2Wait    (5)108-1661.5,8140
 
6Oct/213   65.64  62.03  62.19(0.34 63.9(0.87 65.65(0.8965.44-0    -536(2)-25[4][18][-7]74409CR-0.1HoldShort    (5)11-7-22-161.5,8640
7Oct/212   65.64  62.03  61.98(0.35 63.35(0.9 65.07(1.1265.810    -534(3.1)-10[4][21][-1]88548CR0.4OpenShort    (5)14-20-2201.8,9340
8Oct/211   65.64  62.03  61.77(0.44 62.79(1.14 64.35(1.466.870.2    -531(6.2)25[6][26][17]117742UT1.3HoldLong    (6)18-411202.7,9940
9Oct/210   65.64  62.03  61.5(0.45 62.08(1.07 63.46(1.4567.060.2    -525(9.4)25[6][26][57]140812UT2.4HoldLong    (6)187921203.6,10040
10Oct/29   65.64  62.03  61.23(0.03 61.42(0.38 62.55(0.6463.09-0.4    -516(1.2)-5[0][10][13]95428RG0.6Wait?    (2)8115201.9,9740
 
11Oct/115   65.8  61.95  61.21(0.05 61.19(0.36 62.15(0.8462.52-0.5    -715(0.5)-15[1][13][10]84369RG0.4Wait?    (-0)11610201.5,9638
12Oct/114   65.8  61.95  61.18(0.16 60.97(0.3 61.63(0.6762.23-0.6    -714(0.4)0[2][11][10]76178RG0.7Wait    (0)8-430201.2,9638
13Oct/113   65.8  61.95  61.09(0.17 60.78(0.22 61.22(0.8562.42-0.6    -714(0.9)10[2][13][20]79268RG1.4SmallShort    (3)11-251201.6,8938
14Oct/112   65.8  61.95  60.99(0.16 60.65(0.27 60.71(0.6962.5-0.5    -713(1.3)15[2][11][29]55266UT2.3OpenLong    (2)92941201.9,5738
15Oct/111   65.8  61.95  60.89(-0.01 60.49(0.03 60.29(0.1261.1-0.8    -711(-2.1)-5[-0][2][17]-1470UR1.2SmallShort    (1)22522200.3,2938
 
16Oct/110   65.8  61.95  60.9(-0.25 60.47(-0.23 60.22(-0.1459.9-1    -714(-0.8)-50[-3][-4][-4]-7555DT-0.4HoldShort    (-1)-2-6-4-13-1.2,538
17Oct/19   65.8  61.95  61.05(-0.22 60.61(-0.23 60.31(-0.0660.18-0.9    -714(-0.7)-45[-3][-3][1]-6960DP-0.1OpenShort?    (-3)-17-3-5-1,638
18Sep/3015   66.36  61.54  61.19(-0.24 60.75(-0.27 60.35(-0.3959.85-1    -915(-2.4)-50[-3][-8][-9]-80-77DT-0.5HoldShort?    (-3)-5-12-5-20-1.5,833
19Sep/3014   66.36  61.54  61.33(-0.34 60.91(-0.2 60.59(-0.1660.44-0.9    -917(-2.3)-50[-4][-5][-3]-62153DT-0.1OpenShort    (-3)-2-6-1-10-0.8,833
20Sep/3013   66.36  61.54  61.54(-0.31 61.03(-0.34 60.69(-0.0660.72-0.9    -920(-1.7)-50[-4][-5][5]-60165DP0OpenShort    (-4)-18-420-0.7,833
 
21Sep/3012   66.36  61.54  61.73(-0.33 61.24(-0.25 60.73(-0.360.34-0.9    -921(0)-50[-4][-7][-5]-6426DT-0.3OpenShort    (-5)-4-1-4-20-1,1133
22Sep/3011   66.36  61.54  61.93(-0.26 61.4(0.02 60.91(-0.3860.39-0.9    -921(-0.4)-50[-3][-6][-14]-59-82DT-0.4OpenShort    (-4)-5-13-2-20-1.1,1933
23Sep/3010   66.36  61.54  62.09(-0.26 61.39(0.11 61.14(-0.1661.04-0.8    -922(-0.1)-50[-3][-3][-4]-4853DT-0.1OpenShort    (-3)-22-2-20-0.8,2233
24Sep/309   66.36  61.54  62.25(-0.21 61.32(0.04 61.24(-0.2260.93-0.9    -922(0.6)-50[-3][-4][-5]-52-58DT-0.2OpenShort?    (-3)-30-6-20-0.9,2133
25Sep/2915   67.03  61.75  62.38(-0.14 61.3(-0.04 61.38(-0.6160.92-1    -1021(-1.4)-50[-2][-10][-7]-52-238DT-0.3OpenShort?    (-3)-8-7-9-20-1.1,2629
 
26Sep/2914   67.03  61.75  62.47(0.13 61.33(-0.27 61.76(-0.1961.27-0.9    -1023(-0.7)-35[2][-6][1]-43-365RG-0.3Wait    (-1)-2-6-720-0.8,2729
27Sep/2913   67.03  61.75  62.39(0.09 61.49(-0.22 61.88(0.4161.56-0.9    -1023(-0.1)-40[1][2][3]-35-114RG-0.2Wait    (2)51-920-0.6,3029
28Sep/2912   67.03  61.75  62.33(0.02 61.62(-0.22 61.63(0.3661.51-0.9    -1024(-0.5)-45[0][1][2]-26-58RG-0.1Wait    (1)4-2220-0.6,3929
29Sep/2911   67.03  61.75  62.32(0.08 61.76(-0.47 61.41(0.3261.63-0.9    -1024(-1)-45[1][-1][1]-21-110RG0.1Wait    (0)4-241420-0.5,4229
30Sep/2910   67.03  61.75  62.27(0.21 62.05(-0.27 61.21(0.5262.82-0.7    -1025(-1.6)5[3][3][21]-710RG1SmallShort    (2)61915200.3,3629
 
31Sep/299   67.03  61.75  62.14(0.21 62.22(-0.4 60.89(-0.3661.89-0.8    -1027(-1.4)-15[3][-8][15]-32-335RG0.6Wait?    (2)-433020-0.1,2129
32Sep/2815   67.71  62.82  62.01(0.07 62.47(-0.53 61.11(-0.8360.29-1.2    -928(0.1)-50[1][-16][-15]-64-559DR-0.5OpenShort?    (1)-10-3-19-20-1,1145
33Sep/2814   67.71  62.82  61.97(-0.08 62.8(-0.6 61.62(-0.7860.43-1.2    -928(0.6)-50[-1][-16][-17]-52-361DT-0.7OpenShort    (1)-10-5-27-20-0.9,2145
34Sep/2813   67.71  62.82  62.02(-0.11 63.18(-0.45 62.1(-1.2560.66-1.1    -927(0.3)-50[-1][-21][-23]-32-420DT-0.8OpenShort    (-1)-15-11-24-20-0.8,3845
35Sep/2812   67.71  62.82  62.09(-0.11 63.47(-0.21 62.89(-1.0361.22-1    -927(0.2)-50[-1][-17][-31]-8-291DT-1OpenShort    (-1)-13-34-19-20-0.5,5545
 
36Sep/2811   67.71  62.82  62.16(0.06 63.61(0.51 63.55(-0.4462.95-0.8    -927(0.2)-50[1][-4][-16]30-38DR-0.4OpenShort    (0)-52-20-200.5,6745
37Sep/2810   67.71  62.82  62.12(0.05 63.29(0.39 63.83(-0.2362.87-0.8    -927(-0.1)-50[1][-3][-12]4016DR-0.6OpenShort    (1)-31-16-200.5,7745
38Sep/289   67.71  62.82  62.09(0.14 63.04(0.25 63.98(-0.4262.83-0.8    -927(0.1)-50[2][-5][-19]49-120DR-0.7OpenShort?    (1)-5-34-12-200.4,8945
39Sep/2515   68.21  64.22  62(0.2 62.88(0.62 64.25(0.3264.57-0.6    -727(-0.2)-20[3][7][6]90290RG0.2Wait?    (4)415201.6,10050
40Sep/2514   68.21  64.22  61.88(0.08 62.5(0.72 64.05(0.6164.52-0.6    -727(0.8)-20[1][11][7]89502RG0.3Wait    (3)830201.7,9650
 
41Sep/2513   68.21  64.22  61.83(0.04 62.05(0.81 63.66(1.4664.36-0.6    -726(1.2)-5[1][22][13]86729RG0.5Wait    (1)181511201.6,9650
42Sep/2512   68.21  64.22  61.81(0.04 61.55(0.69 62.74(1.0163.61-0.8    -725(0.2)-20[1][15][8]76497RG0.6Wait    (-0)12-1122201.2,9650
43Sep/2511   68.21  64.22  61.78(0.06 61.13(0.43 62.11(0.9764.18-0.7    -725(1)5[1][13][32]89574RG1.4SmallShort    (1)121249201.6,9950
44Sep/2510   68.21  64.22  61.74(0.03 60.87(0.27 61.51(0.9363.57-0.8    -724(0)5[0][12][32]52500RG1.5SmallShort    (0)121931201.3,6950
45Sep/259   68.21  64.22  61.72(-0.08 60.7(-0.02 60.94(0.8262.6-0.9    -724(0.2)10[-1][8][41]9419UR1.2SmallShort?    (-1)106015200.6,4450
 
46Sep/2415   68.43  65.15  61.77(-0.19 60.71(-0.41 60.45(0.1659.76-1.5    -623(-0.1)-45[-2][-3][-7]-58-107DT-0.5OpenShort?    (-4)2-140-20-1.4,2744
47Sep/2414   68.43  65.15  61.89(-0.26 60.96(-0.28 60.36(0.3560.45-1.4    -624(0.3)-40[-3][-0][-3]-42113DT0.1OpenShort    (-2)4-15140-1,3344
48Sep/2413   68.43  65.15  62.05(-0.18 61.13(0.01 60.15(-0.1261.19-1.2    -623(-0.9)-50[-2][-4][1]-354DP0.8OpenShort    (-3)-210-122-0.6,3044
49Sep/2412   68.43  65.15  62.16(-0.28 61.12(-0.22 60.22(-0.460.71-1.3    -624(0.3)-45[-4][-9][0]-59-46DT0.3OpenShort    (-3)-513-20-5-1,1644
50Sep/2411   68.43  65.15  62.33(-0.29 61.26(-0.57 60.46(-0.8660.1-1.4    -624(1.5)-50[-4][-17][-0]-84-280DT-0.3OpenShort    (-4)-1116-28-13-1.6,644
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA