NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.2250 One month high (close): $46.5850

NTAP Daily Change: 1.29% Daily StdDev 2.27% NTAP EMA_5_Trend: -0.12% 10Minute StdDev: $0.2893

Latest Price : $43.31(1.29%)

Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.9)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.1

Sample size 18 Avg positive next hour return: 0.31%(39%) Avg negative next hour return: -0.33%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	12	43.46	42.74	43.22(-0.1)	43.15(0.17)	43.24(0.14)	43.32	-0.1	-7	28(-5.6)	-40	[-4]	[10]	[4]	32	161	UR	0.2	SmallShort	(-3)	6	10	10	-9	0.2,77	38
Daily Trend: % Up Forces: Down Forces: 43.22(hourly_sma_20 -0.23%) Support Levels: 43.15(hourly_sma_10 -0.39%) 42.74(weak_daily_ema_10 -1.34%) Resistance Levels: 43.46(daily_ema_20 0.32%)

2	Oct/5	11	43.46	42.74	43.26(-0.16)	43.08(0.1)	43.18(0.04)	43.22	-0.2	-7	34(-2.8)	-50	[-7]	[3]	[0]	18	166	RG	0.1	Wait	(-5)	2	-11	22	-2	-0.1,70	38
3	Oct/5	10	43.46	42.74	43.33(-0.11)	43.04(0.12)	43.16(0.01)	43.33	-0.1	-7	36(-2.4)	-50	[-5]	[3]	[-1]	2	115	RG	0.3	Wait	(-7)	0	-16	14	20	0,52	38
4	Oct/5	9	43.46	42.74	43.38(-0.09)	42.99(0.11)	43.16(0.23)	43.49	0	-7	39(-2.8)	-5	[-4]	[12]	[29]	2	183	UR	0.6	SmallShort?	(-4)	10	63	13	20	0.2,47	38
5	Oct/2	15	43.6	42.55	43.42(-0.19)	42.94(-0.07)	43.06(0.02)	42.85	-0.5	-10	42(3.5)	-50	[-8]	[-3]	[-6]	-48	72	DT	-0.3	OpenShort?	(-8)	1	-14	-3	-7	-0.9,25	35

6	Oct/2	14	43.6	42.55	43.5(-0.13)	42.97(-0.08)	43.05(0.17)	42.99	-0.4	-10	38(0)	-50	[-6]	[4]	[-1]	-39	59	RG	-0.1	Wait	(-8)	8	-16	9	20	-0.8,31	35
7	Oct/2	13	43.6	42.55	43.56(-0.1)	43.01(-0.05)	42.98(0.16)	43.15	-0.3	-10	38(0.1)	-50	[-4]	[4]	[0]	-38	56	RG	0.3	Wait	(-5)	7	-15	16	20	-0.7,30	35
8	Oct/2	12	43.6	42.55	43.6(-0.09)	43.03(-0.18)	42.91(0.22)	43.3	-0.2	-10	38(0.2)	-20	[-4]	[4]	[19]	-39	78	UR	0.6	SmallShort	(-4)	10	28	20	20	-0.5,24	35
9	Oct/2	11	43.6	42.55	43.64(-0.09)	43.11(-0.16)	42.82(-0.01)	43.02	-0.4	-10	38(1)	-40	[-4]	[-5]	[11]	-65	-51	DP	0.3	OpenShort	(-5)	-0	22	11	20	-1,10	35
10	Oct/2	10	43.6	42.55	43.68(-0.11)	43.18(-0.24)	42.83(-0.13)	42.8	-0.5	-10	37(2)	-50	[-5]	[-13]	[6]	-85	-120	DP	-0.1	OpenShort	(-5)	-6	18	7	-12	-1.5,3	35

11	Oct/2	9	43.6	42.55	43.73(-0.15)	43.29(-0.36)	42.89(-0.34)	42.62	-0.6	-10	35(3.6)	-50	[-7]	[-25]	[-9]	-100	-182	DT	-0.5	HoldShort?	(-7)	-15	-19	-1	-20	-2,0	35
12	Oct/1	15	43.78	42.53	43.79(-0.12)	43.45(-0.39)	43.03(-0.29)	42.81	-0.6	-13	31(4.1)	-50	[-5]	[-24]	[-2]	-98	-171	DT	-0.4	OpenShort?	(-6)	-13	-2	0	-14	-1.9,0	45
13	Oct/1	14	43.78	42.53	43.84(-0.07)	43.62(-0.34)	43.15(-0.58)	42.83	-0.6	-13	27(2.3)	-50	[-3]	[-35]	[-15]	-105	-308	DT	-0.7	HoldShort	(-5)	-25	-24	-10	-20	-2.2,0	45
14	Oct/1	13	43.78	42.53	43.87(-0.03)	43.77(-0.29)	43.4(-0.3)	43.07	-0.4	-13	25(1.5)	-50	[-1]	[-21]	[-6]	-98	-227	DT	-0.8	OpenShort	(-1)	-13	-3	-12	-20	-1.9,0	45
15	Oct/1	12	43.78	42.53	43.88(-0.05)	43.9(-0.3)	43.53(-0.35)	43.1	-0.4	-13	23(1.7)	-50	[-2]	[-24]	[-20]	-98	-220	DT	-1.1	OpenShort	(-1)	-15	-26	-32	-20	-1.9,0	45

16	Oct/1	11	43.78	42.53	43.9(-0.02)	44.03(-0.17)	43.69(-0.38)	43.36	-0.2	-13	22(0.1)	-50	[-1]	[-22]	[-10]	-74	-198	DT	-0.9	OpenShort	(-1)	-17	-4	-18	-20	-1.5,14	45
17	Oct/1	10	43.78	42.53	43.9(0)	44.11(-0.15)	43.86(-0.52)	43.4	-0.2	-13	22(-0.9)	-50	[0]	[-27]	[-32]	-61	-254	DR	-1.2	OpenShort	(0)	-23	-65	-28	-20	-1.4,24	45
18	Oct/1	9	43.78	42.53	43.91(0.1)	44.18(0.02)	44.09(-0.11)	44.07	0.2	-13	22(-3.5)	-20	[4]	[-4]	[6]	-2	-92	RG	-0.1	Wait?	(3)	-5	34	-19	-20	0.4,38	45
19	Sep/30	15	44.03	42.55	43.86(0.1)	44.17(-0.02)	44.14(-0.27)	43.72	-0.2	-13	26(-5.1)	-50	[4]	[-12]	[-15]	-20	-204	DR	-0.9	OpenShort?	(3)	-12	-14	-31	-20	-0.3,38	47
20	Sep/30	14	44.03	42.55	43.82(0.23)	44.18(0.02)	44.26(-0.27)	43.87	-0.1	-13	31(-6.6)	-35	[10]	[-10]	[-18]	24	-298	DR	-0.6	OpenShort	(6)	-12	-34	-14	-20	0.1,71	47

21	Sep/30	13	44.03	42.55	43.72(0.28)	44.17(0.06)	44.38(0.06)	44.23	0.1	-13	38(-4.9)	-25	[12]	[6]	[-12]	54	-155	CR	-0.2	HoldShort	(12)	3	-31	-6	-4	0.7,86	47
22	Sep/30	12	44.03	42.55	43.6(0.34)	44.14(0.16)	44.35(0.2)	44.56	0.3	-13	43(-4.3)	25	[15]	[15]	[9]	72	-78	UT	0.3	OpenLong	(14)	9	23	-4	20	1.2,92	47
23	Sep/30	11	44.03	42.55	43.45(0.33)	44.07(0.23)	44.26(0.13)	44.32	0.1	-13	47(-3.7)	5	[15]	[13]	[-1]	67	-108	CR	0.1	HoldShort	(14)	6	-1	-3	-4	1,92	47
24	Sep/30	10	44.03	42.55	43.31(0.36)	43.97(0.22)	44.2(0.24)	44.33	0.2	-13	51(-2.1)	5	[16]	[18]	[-4]	71	-70	CR	0.1	HoldShort	(16)	11	-12	-2	11	1,96	47
25	Sep/30	9	44.03	42.55	43.15(0.35)	43.87(0.23)	44.1(0.31)	44.46	0.2	-13	53(-0.9)	25	[15]	[22]	[15]	83	18	UT	0.4	HoldLong?	(16)	14	36	2	20	1.3,100	47

26	Sep/29	15	44.16	42.62	43(0.33)	43.77(0.13)	43.96(0.06)	44.09	-0	-14	54(1.2)	-10	[15]	[8]	[2]	77	-77	RG	0.1	Wait?	(15)	3	-2	0	20	1.1,99	38
27	Sep/29	14	44.16	42.62	42.86(0.33)	43.71(0.16)	43.93(0.13)	44.11	-0	-14	52(0.4)	0	[15]	[12]	[5]	78	-18	RG	0.2	Wait	(15)	6	10	-1	20	1.2,98	38
28	Sep/29	13	44.16	42.62	42.72(0.3)	43.64(0.19)	43.87(0.3)	44.01	-0.1	-14	52(1.2)	10	[13]	[19]	[8]	77	67	RG	0.1	Wait	(14)	13	20	-4	20	1.2,97	38
29	Sep/29	12	44.16	42.62	42.59(0.25)	43.56(0.24)	43.74(0.21)	43.8	-0.2	-14	51(0.4)	-10	[11]	[16]	[-2]	76	75	CR	0.1	OpenShort	(12)	9	0	-4	-16	1.2,96	38
30	Sep/29	11	44.16	42.62	42.49(0.3)	43.46(0.44)	43.65(0.16)	43.8	-0.2	-14	50(0.6)	-15	[13]	[19]	[-7]	81	40	CR	0.1	OpenShort	(11)	7	-13	1	-20	1.3,98	38

31	Sep/29	10	44.16	42.62	42.36(0.33)	43.27(0.5)	43.58(0.2)	43.93	-0.1	-14	50(2)	10	[15]	[22]	[5]	88	81	RG	0.3	Wait	(14)	9	11	1	11	1.6,98	38
32	Sep/29	9	44.16	42.62	42.22(0.32)	43.05(0.49)	43.49(0.19)	43.82	-0.2	-14	48(1.4)	25	[14]	[21]	[16]	88	100	UT	0.3	OpenLong?	(14)	8	46	-3	11	1.7,95	38
33	Sep/28	15	44.31	42.72	42.09(0.32)	42.84(0.47)	43.41(0.08)	43.35	-0.4	-14	46(4.2)	-10	[14]	[16]	[-2]	78	-8	CR	-0.1	OpenShort?	(12)	4	1	-10	-5	1.3,95	43
34	Sep/28	14	44.31	42.72	41.96(0.26)	42.64(0.48)	43.38(0.26)	43.34	-0.5	-14	42(2.5)	-10	[11]	[23]	[-4]	85	128	CR	-0	OpenShort	(14)	11	-11	-10	9	1.5,97	43
35	Sep/28	13	44.31	42.72	41.85(0.24)	42.44(0.5)	43.27(0.72)	43.45	-0.4	-14	40(3.8)	20	[11]	[44]	[2]	97	319	TP	0.2	OpenShort	(11)	32	-5	-9	20	1.9,99	43

36	Sep/28	12	44.31	42.72	41.75(0.22)	42.23(0.53)	42.96(0.8)	43.5	-0.4	-14	36(4.9)	25	[10]	[48]	[10]	108	401	UT	0.7	HoldLong	(11)	35	10	-5	20	2.3,100	43
37	Sep/28	11	44.31	42.72	41.66(0.18)	42.01(0.5)	42.62(0.82)	43.4	-0.4	-14	31(5.5)	15	[8]	[47]	[19]	115	446	UT	1.2	HoldLong	(9)	36	21	13	20	2.6,100	43
38	Sep/28	10	44.31	42.72	41.59(0.15)	41.8(0.41)	42.27(0.87)	43.19	-0.5	-14	25(4.9)	10	[7]	[47]	[28]	123	450	RG	1.7	SmallShort	(7)	38	40	24	20	2.9,100	43
39	Sep/28	9	44.31	42.72	41.53(0.07)	41.63(0.28)	41.9(0.7)	42.79	-0.7	-14	21(2.2)	-10	[3]	[36]	[46]	123	408	RG	2	SmallShort?	(4)	31	89	33	20	2.9,100	43
40	Sep/25	15	44.42	42.87	41.5(-0.05)	41.51(0.14)	41.61(0.26)	41.92	-1.2	-13	18(0.2)	-45	[-2]	[12]	[13]	77	220	UR	0.8	SmallShort?	(-2)	11	13	30	20	1.1,99	33

41	Sep/25	14	44.42	42.87	41.52(-0.01)	41.45(0.15)	41.5(0.24)	41.79	-1.2	-13	18(0.1)	-25	[-0]	[12]	[9]	50	141	UR	0.7	SmallShort	(-3)	10	11	25	14	0.7,82	33
42	Sep/25	13	44.42	42.87	41.52(-0.02)	41.39(0.14)	41.4(0.17)	41.68	-1.3	-13	18(0.1)	-20	[-1]	[8]	[16]	24	106	UR	0.7	SmallShort	(-1)	7	34	15	20	0.4,64	33
43	Sep/25	12	44.42	42.87	41.53(-0.01)	41.33(0.14)	41.33(-0.06)	41.35	-1.4	-13	18(-0.1)	-50	[-0]	[-2]	[-1]	-13	-47	DT	0.1	OpenShort	(-1)	-3	5	5	-20	-0.5,50	33
44	Sep/25	11	44.42	42.87	41.54(0.01)	41.27(0.01)	41.35(-0.17)	41.3	-1.5	-13	18(-0.1)	-50	[0]	[-9]	[-3]	-24	-114	DR	-0.1	OpenShort	(-2)	-7	-9	-1	2	-0.6,41	33
45	Sep/25	10	44.42	42.87	41.54(0)	41.26(-0.01)	41.42(0.04)	41.39	-1.4	-13	18(0.1)	-40	[0]	[-0]	[6]	-21	-21	UR	-0.1	SmallShort	(1)	2	11	-3	20	-0.4,39	33

46	Sep/25	9	44.42	42.87	41.53(-0.03)	41.26(-0.11)	41.4(0.06)	41.28	-1.5	-13	18(0.1)	-50	[-1]	[-2]	[0]	-27	-13	DT	-0.3	OpenShort?	(0)	3	-3	-6	20	-0.6,38	33
47	Sep/24	15	44.54	43.08	41.54(-0.03)	41.31(-0.15)	41.37(0.08)	41.31	-1.6	-13	18(-0.7)	-50	[-1]	[-2]	[-3]	-21	-8	DT	-0.2	OpenShort?	(-1)	4	-17	4	20	-0.6,44	30
48	Sep/24	14	44.54	43.08	41.55(0.03)	41.37(-0.14)	41.34(0.36)	41.48	-1.5	-13	19(-1.3)	-40	[1]	[10]	[-3]	-11	41	CR	0.4	HoldShort	(-1)	16	-16	-4	20	-0.2,44	30
49	Sep/24	13	44.54	43.08	41.54(0.1)	41.43(-0.13)	41.19(0.2)	41.64	-1.4	-13	20(-0.9)	5	[4]	[5]	[16]	-8	-32	RG	1.1	SmallShort	(3)	9	34	-3	20	0.2,37	30
50	Sep/24	12	44.54	43.08	41.5(0.05)	41.48(-0.27)	41.11(-0.04)	41.31	-1.6	-13	21(-0.5)	-35	[2]	[-9]	[7]	-33	-111	RG	0.5	Wait	(2)	-2	19	-11	20	-0.4,27	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI