|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.0900 One month high (close): $5.9300
CAPR Daily Change: 5.18% Daily StdDev 9.11% CAPR EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $5.18(5.18%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 14 | 5.11 | 5.19 | 4.84(5.65) | 4.52(0.42) | 5.1(0.69) | 5.11 | 0 | | 2 | 428(-81.7) | 50 | [62] | [26] | [49] | 53 | -4927 | UT | 0 | OpenLong | | (0) | 8 | -2 | -1 | 20 | 0.2,98 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.84(weak_hourly_sma_20 -5.28%) 4.52(weak_hourly_sma_10 -11.55%)
Resistance Levels:
|
| | | 2 | Oct/5 | 13 | 5.11 | 5.19 | 4.58(5.89) | 4.5(0.14) | 5.06(0.73) | 5.12 | 0 | | 2 | 510(-0.7) | 50 | [65] | [25] | [59] | 55 | -4545 | UT | 0 | OpenLong | | (65) | 8 | -2 | 0 | 20 | 0.3,97 | 62 | | 3 | Oct/5 | 12 | 5.11 | 5.19 | 4.33(-0.01) | 4.49(0.28) | 5.02(0.73) | 5.13 | 0.1 | | 2 | 511(-1.3) | 35 | [-0] | [10] | [69] | 56 | 2041 | UR | 0.1 | SmallShort | | (69) | 8 | 6 | 2 | 20 | 0.4,96 | 62 | | 4 | Oct/5 | 11 | 5.11 | 5.19 | 4.33(-0.27) | 4.48(-0.22) | 4.98(0.58) | 5.1 | -0 | | 2 | 512(-2.2) | 20 | [-3] | [5] | [82] | 55 | 2200 | UR | 0.1 | SmallShort | | (-3) | 6 | 11 | 1 | 20 | 0.4,95 | 62 | | 5 | Oct/5 | 10 | 5.11 | 5.19 | 4.34(-0.48) | 4.49(-0.35) | 4.95(25.58) | 5.05 | -0.2 | | 2 | 514(-1.9) | 10 | [-5] | [278] | [94] | 54 | 8533 | UR | 0.1 | SmallShort | | (-5) | 281 | 27 | 11 | 20 | 0.4,94 | 62 | | | | |
| 6 | Oct/5 | 9 | 5.11 | 5.19 | 4.36(-0.52) | 4.51(-0.47) | 3.94(0.06) | 4.93 | -0.5 | | 2 | 516(-63.9) | 5 | [-6] | [-3] | [81] | 51 | 1849 | RG | 0.5 | Wait? | | (-5) | 1 | 2 | 9 | 20 | 0.3,93 | 62 | | 7 | Oct/2 | 15 | 0 | 0 | 4.38(5.87) | 4.53(-0.63) | 3.94(-0.62) | 4.92 | 0 | | 0 | 580(580.1) | 50 | [64] | [6] | [77] | 51 | -4805 | UT | 0.5 | OpenLong? | | (-8) | -7 | -4 | 28 | 20 | 0.3,93 | | | 8 | Oct/2 | 14 | 0 | 0 | 4.14(6.42) | 4.56(-0.76) | 3.96(-0.29) | 4.94 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [74] | 22 | 1930 | UR | 0.4 | SmallShort | | (69) | 0 | 2 | -9 | 20 | 0.4,62 | | | 9 | Oct/2 | 13 | 0 | 0 | 3.89(-0.56) | 4.6(-0.66) | 3.97(-1.46) | 4.93 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [81] | 24 | 2670 | UR | 0.4 | SmallShort | | (74) | 0 | 0 | -11 | 20 | 0.5,61 | | | 10 | Oct/2 | 12 | 0 | 0 | 3.91(-6.39) | 4.63(-10.13) | 4.03(-20.51) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-708] | -34 | -10000 | DR | -1.8 | OpenShort | | (-75) | 0 | -1095 | -30 | -20 | -1.8,61 | | | | | |
| 11 | Oct/2 | 11 | 0 | 0 | 4.18(6.32) | 5.15(10.49) | 5.07(-1.06) | 4.91 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-170] | 50 | 1750 | DR | -0.1 | OpenShort | | (-5) | 0 | -30 | -5 | -20 | 0.3,92 | | | 12 | Oct/2 | 10 | 0 | 0 | 3.93(6.82) | 4.66(12.12) | 5.12(-0.63) | 5.05 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-87] | 56 | 2850 | DR | -0 | OpenShort | | (77) | 0 | 18 | -3 | -20 | 0.5,93 | | | 13 | Oct/2 | 9 | 0 | 0 | 3.68(7.27) | 4.16(-0.55) | 5.15(-1.32) | 4.97 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [59] | 57 | 3510 | UR | -0.1 | SmallShort? | | (79) | 0 | -52 | -3 | 20 | 0.5,94 | | | 14 | Oct/1 | 15 | 5.1 | 5.26 | 3.43(8.21) | 4.18(-0.32) | 5.22(-0.24) | 5.22 | 0.3 | | 1 | 0(-712.9) | 50 | [0] | [-1] | [106] | 64 | 5220 | RG | 0 | Wait? | | (89) | 0 | 4 | -1 | 20 | 0.7,96 | 60 | | 15 | Oct/1 | 14 | 5.1 | 5.26 | 3.17(-0.14) | 4.19(-0.63) | 5.23(-0.07) | 5.2 | 0.3 | | 1 | 713(0.1) | 25 | [-2] | [-6] | [131] | 65 | 6519 | RG | -0 | Wait | | (100) | -1 | 4 | -2 | 20 | 0.8,95 | 60 | | | | |
| 16 | Oct/1 | 13 | 5.1 | 5.26 | 3.17(-0.14) | 4.22(-0.34) | 5.23(24.59) | 5.18 | 0.2 | | 1 | 713(-14.7) | 25 | [-2] | [266] | [140] | 66 | 12621 | UR | -0 | SmallShort | | (-4) | 269 | -2 | 10 | 20 | 0.8,96 | 60 | | 17 | Oct/1 | 12 | 5.1 | 5.26 | 3.17(8.75) | 4.23(13.84) | 4.2(32.92) | 5.19 | 0.3 | | 1 | 728(0.4) | 50 | [96] | [459] | [-80] | 67 | 5850 | CR | 0.4 | HoldShort | | (0) | 360 | -23 | 20 | -20 | 0.8,97 | 60 | | 18 | Oct/1 | 11 | 5.1 | 5.26 | 2.92(0.41) | 3.72(16.78) | 3.16(0.39) | 5.3 | 0.6 | | 1 | 727(-6.6) | 50 | [5] | [96] | [3] | 70 | 7840 | UT | 0.8 | OpenLong | | (110) | 4 | 2 | 38 | -20 | 0.9,97 | 60 | | 19 | Oct/1 | 10 | 5.1 | 5.26 | 2.91(10.08) | 3.19(-0.1) | 3.15(-0.15) | 5.29 | 0.5 | | 1 | 734(-0.5) | 50 | [110] | [24] | [385] | 37 | -1927 | UT | 0.8 | OpenLong | | (4) | -2 | 17 | 17 | 20 | 0.9,64 | 60 | | 20 | Oct/1 | 9 | 5.1 | 5.26 | 2.64(-0.36) | 3.19(-0.38) | 3.15(-1.54) | 5.21 | 0.3 | | 1 | 734(-1.9) | 10 | [-4] | [-21] | [642] | 7 | 9702 | RG | 0.8 | SmallShort? | | (118) | -17 | 0 | -20 | 20 | 1,32 | 60 | | | | |
| 21 | Sep/30 | 15 | 5.11 | 5.33 | 2.65(-9.17) | 3.2(-0.07) | 3.2(-25.08) | 0 | -13.8 | | 3 | 736(27.4) | -50 | [-100] | [-299] | [-463] | -43 | -7106 | DT | -1.2 | OpenShort? | | (-110) | -274 | 0 | -37 | -20 | -1,32 | 61 | | 22 | Sep/30 | 14 | 5.11 | 5.33 | 2.92(-8.14) | 3.2(-0.07) | 4.27(-0.03) | 0 | -13.8 | | 3 | 709(14.5) | -50 | [-89] | [-22] | [-662] | -13 | -1874 | DT | -1.6 | OpenShort | | (-100) | -0 | -1095 | -18 | -20 | -1.1,65 | 61 | | 23 | Sep/30 | 13 | 5.11 | 5.33 | 3.18(0.16) | 3.2(19.48) | 4.27(32.47) | 5.24 | 0.4 | | 3 | 694(1.1) | 50 | [2] | [463] | [51] | 68 | 14423 | UT | 0.4 | OpenLong | | (0) | 355 | -16 | 21 | 20 | 0.8,98 | 61 | | 24 | Sep/30 | 12 | 5.11 | 5.33 | 3.17(0.15) | 2.68(24.88) | 3.22(-0.37) | 5.32 | 0.6 | | 3 | 693(-12.7) | 50 | [2] | [133] | [113] | 69 | 6543 | UT | 0.8 | OpenLong | | (4) | -4 | -24 | 37 | 20 | 0.8,99 | 61 | | 25 | Sep/30 | 11 | 5.11 | 5.33 | 3.17(9.56) | 2.15(0.84) | 3.23(0.78) | 5.44 | 0.9 | | 3 | 706(-4.5) | 50 | [105] | [40] | [640] | 40 | -2199 | UT | 0.8 | OpenLong | | (4) | 9 | 16 | 17 | 20 | 0.9,67 | 61 | | | | |
| 26 | Sep/30 | 10 | 5.11 | 5.33 | 2.89(10.07) | 2.13(0.74) | 3.21(50.49) | 5.36 | 0.7 | | 3 | 710(2.7) | 50 | [110] | [585] | [2374] | 6 | 11098 | UT | 0.8 | OpenLong | | (115) | 552 | 0 | -11 | 20 | 0.9,33 | 61 | | 27 | Sep/30 | 9 | 5.11 | 5.33 | 2.63(-8.75) | 2.11(-0.21) | 2.13(-0.14) | 0 | -13.8 | | 3 | 708(7.7) | -50 | [-96] | [-26] | [-552] | -42 | -1299 | DT | -0.8 | OpenShort? | | (0) | -2 | 0 | -16 | -20 | -1,33 | 61 | | 28 | Sep/29 | 15 | 5.13 | 5.29 | 2.88(-8.25) | 2.11(-19.78) | 2.13(-0.14) | 0 | -13.5 | | 2 | 700(18.4) | -50 | [-90] | [-132] | [-477] | -12 | -1792 | DT | -0.8 | OpenShort? | | (-98) | -2 | -1095 | 21 | -20 | -1.1,66 | 65 | | 29 | Sep/29 | 14 | 5.13 | 5.29 | 3.14(9.38) | 2.63(25.6) | 2.13(100.94) | 5.37 | 0.6 | | 2 | 682(-4.6) | 50 | [103] | [1269] | [371] | 39 | 22923 | UT | 1.3 | OpenLong | | (4) | 1103 | 14 | 39 | 20 | 0.9,66 | 65 | | 30 | Sep/29 | 13 | 5.13 | 5.29 | 2.87(10.15) | 2.09(-0.33) | 1.06(0.09) | 5.3 | 0.4 | | 2 | 686(2.4) | -15 | [111] | [28] | [-4690] | 6 | -1637 | CR | 1.6 | HoldShort | | (112) | 1 | 0 | 17 | -20 | 0.9,33 | 65 | | | | |
| 31 | Sep/29 | 12 | 5.13 | 5.29 | 2.61(-8.74) | 2.1(-20.24) | 1.06(-49.43) | 0 | -13.5 | | 2 | 684(0) | 35 | [-96] | [-674] | [30830] | -75 | -13616 | RG | -0.4 | Wait | | (0) | -540 | 0 | -20 | 20 | -1,0 | 65 | | 32 | Sep/29 | 11 | 5.13 | 5.29 | 2.61(-0) | 2.63(-16.64) | 2.1(0.2) | 0 | -13.5 | | 2 | 684(9.4) | -15 | [0] | [-88] | [-852] | -78 | -9945 | DR | -0.8 | HoldShort | | (-98) | 2 | 0 | -39 | -20 | -1.1,0 | 65 | | 33 | Sep/29 | 10 | 5.13 | 5.29 | 2.86(-7.88) | 3.15(-14.2) | 2.1(-32.86) | 0 | -13.5 | | 2 | 674(0) | -50 | [-86] | [-458] | [-514] | -45 | -10338 | DT | -0.8 | OpenShort | | (0) | -359 | 0 | -26 | -20 | -1.1,33 | 65 | | 34 | Sep/29 | 9 | 5.13 | 5.29 | 3.1(-0.15) | 3.67(-12.29) | 3.13(0.07) | 0 | -13.5 | | 2 | 674(15.5) | -25 | [-2] | [-66] | [-741] | -15 | -9836 | DT | -1.2 | OpenShort? | | (-87) | 1 | -1095 | 11 | -20 | -1.2,65 | 65 | | 35 | Sep/28 | 15 | 5.15 | 5.22 | 3.1(0.57) | 4.18(14.37) | 3.13(-0.16) | 5.3 | 0.3 | | 1 | 659(77.2) | -20 | [6] | [78] | [-60] | 38 | 6498 | CR | 0.9 | HoldShort? | | (103) | -2 | 25 | 2 | -20 | 0.9,65 | 61 | | | | |
| 36 | Sep/28 | 14 | 5.15 | 5.22 | 3.08(-0.16) | 3.65(16.37) | 3.13(-1.26) | 5.18 | 0.1 | | 1 | 582(0.6) | 20 | [-2] | [75] | [-4] | 34 | 6656 | RG | 0.8 | SmallShort | | (7) | -14 | 0 | 18 | -20 | 0.8,64 | 61 | | 37 | Sep/28 | 13 | 5.15 | 5.22 | 3.08(-7.81) | 3.14(-13.98) | 3.17(-24.77) | 0 | -12 | | 1 | 581(13.3) | -50 | [-85] | [-368] | [-566] | -48 | -8384 | DT | -1.3 | OpenShort | | (-94) | -271 | -1095 | -39 | -20 | -1.2,32 | 61 | | 38 | Sep/28 | 12 | 5.15 | 5.22 | 3.34(-0.62) | 3.65(0.08) | 4.21(-0.12) | 5.16 | 0 | | 1 | 568(-5.1) | -5 | [-7] | [-3] | [230] | 33 | 6043 | RG | 0.4 | Wait | | (0) | -1 | 0 | -12 | 20 | 0.7,65 | 61 | | 39 | Sep/28 | 11 | 5.15 | 5.22 | 3.36(-7.88) | 3.65(0.08) | 4.22(-19.48) | 0 | -12 | | 1 | 573(18.6) | -50 | [-86] | [-234] | [-705] | -19 | -6996 | DT | -1.7 | OpenShort | | (-90) | -213 | -1095 | -27 | -20 | -1.4,66 | 61 | | 40 | Sep/28 | 10 | 5.15 | 5.22 | 3.65(-0.6) | 3.65(17.21) | 5.24(25.51) | 5.33 | 0.4 | | 1 | 554(-2.4) | -5 | [-7] | [371] | [13] | 68 | 11566 | UR | 0 | SmallShort | | (-6) | 279 | -6 | 13 | 20 | 0.7,100 | 61 | | | | |
| 41 | Sep/28 | 9 | 5.15 | 5.22 | 3.67(-0.43) | 3.11(0.74) | 4.18(34.71) | 5.36 | 0.5 | | 1 | 557(-2.8) | 5 | [-5] | [382] | [272] | 68 | 13684 | UR | 0.5 | SmallShort? | | (-6) | 379 | 29 | 23 | 20 | 0.7,100 | 61 | | 42 | Sep/25 | 15 | 5.15 | 5.23 | 3.69(-0.55) | 3.09(20.46) | 3.1(0.44) | 5.22 | 0.2 | | 2 | 559(-0.4) | 5 | [-6] | [116] | [93] | 62 | 4807 | UR | 0.9 | SmallShort? | | (-9) | 5 | 11 | 40 | 20 | 0.6,97 | 59 | | 43 | Sep/25 | 14 | 5.15 | 5.23 | 3.71(-0.15) | 2.57(1.25) | 3.09(0.34) | 5.17 | 0 | | 2 | 560(-0.4) | 25 | [-2] | [11] | [583] | 29 | 4168 | UR | 0.9 | SmallShort | | (-6) | 4 | 9 | 22 | 20 | 0.6,64 | 59 | | 44 | Sep/25 | 13 | 5.15 | 5.23 | 3.72(-0.02) | 2.54(25.42) | 3.08(50) | 5.13 | -0 | | 2 | 560(-0.2) | 35 | [-0] | [685] | [323] | -2 | 16271 | UR | 0.9 | SmallShort | | (-3) | 546 | 0 | -7 | 20 | 0.6,33 | 59 | | 45 | Sep/25 | 12 | 5.15 | 5.23 | 3.72(-6.5) | 2.03(-19.12) | 2.05(-0.17) | 0 | -12 | | 2 | 560(32.7) | -50 | [-71] | [-123] | [-151] | -59 | -3563 | DT | -0.9 | OpenShort | | (-78) | -2 | 0 | -16 | -20 | -1.5,29 | 59 | | | | |
| 46 | Sep/25 | 11 | 5.15 | 5.23 | 3.98(-6.03) | 2.51(-17.24) | 2.05(-33.26) | 0 | -12 | | 2 | 528(41.9) | -50 | [-66] | [-473] | [-553] | -36 | -12283 | DT | -0.9 | OpenShort | | (-71) | -363 | -1095 | 12 | -20 | -1.8,59 | 59 | | 47 | Sep/25 | 10 | 5.15 | 5.23 | 4.24(0.24) | 3.03(-0.07) | 3.07(50.2) | 5.14 | -0 | | 2 | 486(-0.1) | 50 | [3] | [549] | [902] | 19 | 14391 | UT | 1 | OpenLong | | (0) | 548 | 2 | 33 | 20 | 0.4,59 | 59 | | 48 | Sep/25 | 9 | 5.15 | 5.23 | 4.23(-0.02) | 3.03(-1.45) | 2.04(2.15) | 5.13 | -0 | | 2 | 486(0) | -50 | [-0] | [16] | [-10910] | -11 | 2687 | RG | 1.5 | SmallShort? | | (3) | 24 | 0 | -4 | -20 | 0.4,29 | 59 | | 49 | Sep/24 | 15 | 5.14 | 5.18 | 4.23(-5.73) | 3.07(-15.84) | 2(0.15) | 0 | -12 | | 0 | 486(52.3) | -50 | [-63] | [-100] | [-953] | -71 | -4248 | DT | -1 | OpenShort? | | (-67) | 2 | 0 | -24 | -20 | -2,29 | 51 | | 50 | Sep/24 | 14 | 5.14 | 5.18 | 4.49(-5.43) | 3.65(-13.71) | 2(-32.59) | 0 | -12 | | 0 | 434(68.7) | -50 | [-59] | [-446] | [-879] | -81 | -12721 | DT | -1.1 | OpenShort | | (-63) | -356 | -1095 | -27 | -20 | -2.4,29 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|