|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $200.1900 One month high (close): $212.4650
MSFT Daily Change: 2.03% Daily StdDev 2.14% MSFT EMA_5_Trend: 0.07% 10Minute StdDev: $2.0667
Latest Price : $210.24(2.03%) | Wed. Oct 7, 2020($1) Tue. Oct 6, 2020($1) Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($2.4) Thu. Oct 1, 2020($1.5) Wed. Sep 30, 2020($1.4) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($1.9)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 206.22 | 207.62 | 209.84(-0.05) | 208.07(-0.05) | 208.65(0.17) | 208.89 | 0.8 | | 2 | 59(0.2) | 25 | [-2] | [7] | [3] | -28 | 40 | UR | 0.1 | SmallShort | | (-1) | 8 | -5 | 7 | 20 | -0.5,35 | 51 | Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces: 206.22(daily_ema_20 -1.28%) 208.07(hourly_sma_10 -0.39%)
Support Levels: 207.62(weak_daily_ema_10 -0.61%)
Resistance Levels: 209.84(weak_hourly_sma_20 0.45%)
|
| | | 2 | Oct/5 | 12 | 206.22 | 207.62 | 209.94(-0.04) | 208.07(0) | 208.3(0.13) | 209.1 | 0.8 | | 2 | 59(-0.3) | 30 | [-2] | [7] | [7] | -25 | 32 | UR | 0.4 | SmallShort | | (-2) | 6 | 6 | 17 | 20 | -0.4,35 | 51 | | 3 | Oct/5 | 11 | 206.22 | 207.62 | 210.01(-0.06) | 208.18(-0.18) | 208.03(0.18) | 208.82 | 0.8 | | 2 | 59(0.5) | 25 | [-3] | [5] | [7] | -40 | 43 | UR | 0.4 | SmallShort | | (-2) | 8 | -1 | 15 | 20 | -0.6,25 | 51 | | 4 | Oct/5 | 10 | 206.22 | 207.62 | 210.14(-0.04) | 208.55(-0.18) | 207.66(0.14) | 208.86 | 0.8 | | 2 | 59(0) | 45 | [-2] | [3] | [16] | -50 | 13 | UR | 0.6 | SmallShort | | (-3) | 7 | 30 | 10 | 20 | -0.6,15 | 51 | | 5 | Oct/5 | 9 | 206.22 | 207.62 | 210.23(-0.03) | 208.92(-0.23) | 207.36(-0.06) | 207.57 | 0.4 | | 2 | 59(-0.3) | 30 | [-1] | [-7] | [4] | -75 | -115 | RG | 0.1 | Wait? | | (-4) | -3 | 10 | 5 | 0 | -1.3,8 | 51 | | | | |
| 6 | Oct/2 | 15 | 206.36 | 206.87 | 210.3(-0.01) | 209.41(-0.23) | 207.49(-0.27) | 207.12 | 0.2 | | -1 | 59(5.9) | -5 | [-1] | [-18] | [-7] | -85 | -207 | RG | -0.2 | Wait? | | (-2) | -13 | -15 | -2 | -20 | -1.6,5 | 51 | | 7 | Oct/2 | 14 | 206.36 | 206.87 | 210.31(0.01) | 209.9(-0.22) | 208.06(-0.13) | 207.76 | 0.4 | | -1 | 53(0) | 20 | [1] | [-11] | [3] | -79 | -162 | RG | -0.1 | Wait | | (1) | -6 | 18 | -7 | -20 | -1.3,4 | 51 | | 8 | Oct/2 | 13 | 206.36 | 206.87 | 210.29(-0.02) | 210.36(-0.26) | 208.33(-0.53) | 206.99 | 0.2 | | -1 | 53(0.9) | -25 | [-1] | [-31] | [-12] | -90 | -271 | DT | -0.7 | HoldShort | | (-1) | -25 | -9 | -29 | -20 | -1.6,0 | 51 | | 9 | Oct/2 | 12 | 206.36 | 206.87 | 210.29(-0) | 210.91(-0.25) | 209.44(-0.5) | 207.38 | 0.3 | | -1 | 52(1.2) | -30 | [0] | [-29] | [-16] | -78 | -262 | DR | -1 | HoldShort | | (-1) | -23 | -19 | -27 | -20 | -1.5,10 | 51 | | 10 | Oct/2 | 11 | 206.36 | 206.87 | 210.29(0) | 211.44(-0.08) | 210.49(-0.4) | 208.2 | 0.5 | | -1 | 51(0.5) | -30 | [0] | [-20] | [-28] | -58 | -199 | DR | -1.2 | OpenShort | | (1) | -19 | -40 | -45 | -20 | -1.1,20 | 51 | | | | |
| 11 | Oct/2 | 10 | 206.36 | 206.87 | 210.33(0.03) | 211.61(-0.04) | 211.33(-0.19) | 209.99 | 1 | | -1 | 51(-0.6) | -5 | [1] | [-9] | [-1] | -4 | -96 | DR | -0.7 | OpenShort | | (2) | -9 | 21 | -27 | -20 | -0.2,51 | 51 | | 12 | Oct/2 | 9 | 206.36 | 206.87 | 210.27(0.01) | 211.7(-0.07) | 211.74(-0.31) | 209.08 | 0.7 | | -1 | 51(0.2) | -40 | [1] | [-16] | [-36] | 2 | -146 | DR | -1.4 | OpenShort? | | (1) | -14 | -78 | -25 | -20 | -0.6,67 | 51 | | 13 | Oct/1 | 15 | 206.88 | 206.35 | 210.25(0.07) | 211.85(0.06) | 212.4(0.01) | 212.57 | 1.3 | | -3 | 51(9.4) | -20 | [3] | [4] | [1] | 76 | 43 | RG | 0.1 | Wait? | | (5) | 1 | -0 | 0 | 11 | 1.2,96 | 59 | | 14 | Oct/1 | 14 | 206.88 | 206.35 | 210.1(0.08) | 211.73(0.09) | 212.37(-0.01) | 212.6 | 1.3 | | -3 | 42(1.9) | -10 | [4] | [4] | [2] | 76 | 38 | RG | 0.1 | Wait | | (4) | -1 | 4 | -4 | 9 | 1.3,93 | 59 | | 15 | Oct/1 | 13 | 206.88 | 206.35 | 209.93(0.07) | 211.54(0.16) | 212.39(0.23) | 212.4 | 1.2 | | -3 | 40(1.9) | -5 | [3] | [17] | [2] | 77 | 107 | RG | 0 | Wait | | (4) | 11 | 8 | -3 | -7 | 1.4,92 | 59 | | | | |
| 16 | Oct/1 | 12 | 206.88 | 206.35 | 209.78(0.06) | 211.19(0.22) | 211.9(0.11) | 212.04 | 1.1 | | -3 | 38(1.5) | -10 | [3] | [12] | [-5] | 75 | 79 | CR | 0.1 | HoldShort | | (3) | 5 | -8 | -7 | -17 | 1.3,92 | 59 | | 17 | Oct/1 | 11 | 206.88 | 206.35 | 209.65(0.09) | 210.73(0.24) | 211.66(0.17) | 212.39 | 1.2 | | -3 | 36(2.8) | 5 | [4] | [16] | [3] | 89 | 82 | RG | 0.4 | Wait | | (4) | 8 | -1 | 14 | 6 | 1.7,96 | 59 | | 18 | Oct/1 | 10 | 206.88 | 206.35 | 209.46(0.07) | 210.23(0.22) | 211.31(0.11) | 212.44 | 1.2 | | -3 | 33(3.4) | -10 | [3] | [12] | [1] | 87 | 98 | RG | 0.8 | SmallShort | | (5) | 5 | -6 | 4 | 20 | 2,87 | 59 | | 19 | Oct/1 | 9 | 206.88 | 206.35 | 209.3(0.08) | 209.76(0.25) | 211.08(0.18) | 212.71 | 1.3 | | -3 | 30(3.8) | 30 | [4] | [16] | [26] | 97 | 124 | UT | 1.2 | OpenLong? | | (4) | 9 | 63 | 7 | 20 | 2.5,84 | 59 | | 20 | Sep/30 | 15 | 207.67 | 205.36 | 209.14(-0.02) | 209.23(0.08) | 210.69(0.1) | 209.93 | 0.3 | | -6 | 26(9.1) | -50 | [-1] | [7] | [-9] | 46 | 84 | RG | -0.6 | Wait? | | (1) | 5 | -20 | -15 | 6 | 0.7,78 | 56 | | | | |
| 21 | Sep/30 | 14 | 207.67 | 205.36 | 209.19(0.06) | 209.05(0.1) | 210.48(0.33) | 210.82 | 0.5 | | -6 | 17(0.1) | 0 | [3] | [19] | [6] | 75 | 103 | RG | 0.3 | Wait | | (0) | 16 | 4 | 7 | 20 | 1.4,90 | 56 | | 22 | Sep/30 | 13 | 207.67 | 205.36 | 209.06(0.08) | 208.84(0.09) | 209.79(0.31) | 210.62 | 0.4 | | -6 | 17(-0.4) | 0 | [4] | [18] | [3] | 77 | 68 | RG | 0.7 | Wait | | (3) | 15 | -16 | 31 | 20 | 1.3,94 | 56 | | 23 | Sep/30 | 12 | 207.67 | 205.36 | 208.9(0.11) | 208.66(0.09) | 209.15(0.34) | 211.33 | 0.5 | | -6 | 17(0.6) | 35 | [5] | [20] | [19] | 92 | 95 | UT | 1.8 | HoldLong | | (5) | 16 | 13 | 52 | 20 | 2,92 | 56 | | 24 | Sep/30 | 11 | 207.67 | 205.36 | 208.67(0.1) | 208.46(0.07) | 208.43(0.32) | 210.75 | 0.4 | | -6 | 17(-0.1) | 35 | [5] | [18] | [25] | 54 | 81 | UT | 2 | OpenLong | | (5) | 15 | 42 | 35 | 20 | 1.8,59 | 56 | | 25 | Sep/30 | 10 | 207.67 | 205.36 | 208.46(0.07) | 208.32(-0.02) | 207.77(0.07) | 208.9 | 0.2 | | -6 | 17(-3.4) | 20 | [3] | [4] | [15] | -15 | -33 | UT | 1 | OpenLong | | (3) | 3 | 35 | 6 | 20 | 0.4,25 | 56 | | | | |
| 26 | Sep/30 | 9 | 207.67 | 205.36 | 208.32(0.07) | 208.36(-0.1) | 207.62(-0.13) | 207.37 | -0 | | -6 | 20(-5.2) | -20 | [3] | [-7] | [-3] | -65 | -153 | DR | -0.2 | OpenShort? | | (1) | -6 | -0 | -14 | -12 | -0.7,3 | 56 | | 27 | Sep/29 | 15 | 208.41 | 204.77 | 208.18(0.1) | 208.56(-0.06) | 207.88(-0.14) | 207.39 | -0.1 | | -9 | 26(-0.1) | -40 | [5] | [-8] | [-8] | -52 | -174 | DR | -0.3 | OpenShort? | | (3) | -7 | -9 | -20 | -20 | -0.4,8 | 45 | | 28 | Sep/29 | 14 | 208.41 | 204.77 | 207.96(0.12) | 208.7(-0.07) | 208.16(-0.16) | 207.76 | -0.1 | | -9 | 26(-2) | -25 | [6] | [-8] | [-2] | -32 | -168 | DR | -0.2 | OpenShort | | (6) | -8 | 7 | -20 | -13 | -0.1,21 | 45 | | 29 | Sep/29 | 13 | 208.41 | 204.77 | 207.71(0.09) | 208.85(-0.09) | 208.49(-0.18) | 207.44 | -0.1 | | -9 | 28(-0.8) | -50 | [4] | [-10] | [-11] | -23 | -142 | DR | -0.5 | OpenShort | | (6) | -9 | -17 | -21 | -20 | -0.1,30 | 45 | | 30 | Sep/29 | 12 | 208.41 | 204.77 | 207.53(0.07) | 209.04(-0.14) | 208.87(-0.11) | 208.16 | -0 | | -9 | 28(-0.7) | -45 | [3] | [-8] | [-6] | 8 | -67 | DR | -0.3 | OpenShort | | (5) | -5 | -11 | -15 | 0 | 0.3,50 | 45 | | | | |
| 31 | Sep/29 | 11 | 208.41 | 204.77 | 207.38(0.09) | 209.32(0.02) | 209.1(-0.07) | 208.67 | 0 | | -9 | 29(-0.7) | -35 | [4] | [-3] | [-5] | 28 | -45 | DR | -0.2 | OpenShort | | (4) | -3 | -3 | -9 | -20 | 0.5,65 | 45 | | 32 | Sep/29 | 10 | 208.41 | 204.77 | 207.18(0.11) | 209.28(0.07) | 209.24(0.01) | 208.79 | 0 | | -9 | 30(-1.2) | -40 | [5] | [3] | [-8] | 40 | -27 | CR | -0.2 | HoldShort | | (5) | 1 | -14 | -5 | -20 | 0.7,72 | 45 | | 33 | Sep/29 | 9 | 208.41 | 204.77 | 206.96(0.15) | 209.14(0.12) | 209.23(0.01) | 209.39 | 0.1 | | -9 | 31(-1.5) | -15 | [7] | [4] | [-1] | 53 | -25 | CR | 0.1 | HoldShort? | | (6) | 1 | 1 | -2 | -17 | 1,78 | 45 | | 34 | Sep/28 | 15 | 209.21 | 204.83 | 206.65(0.18) | 208.88(0.14) | 209.23(-0) | 209.32 | 0 | | -9 | 33(0.9) | -10 | [9] | [6] | [-2] | 55 | -49 | CR | 0 | HoldShort? | | (7) | 0 | -0 | -1 | -15 | 1,80 | 57 | | 35 | Sep/28 | 14 | 209.21 | 204.83 | 206.28(0.2) | 208.59(0.16) | 209.22(-0.16) | 209.34 | 0 | | -9 | 32(0.1) | -15 | [9] | [-1] | [-2] | 55 | -87 | DR | 0 | OpenShort | | (9) | -8 | -0 | -7 | -6 | 1.1,77 | 57 | | | | |
| 36 | Sep/28 | 13 | 209.21 | 204.83 | 205.86(0.16) | 208.27(0.23) | 209.54(0.11) | 209.37 | 0 | | -9 | 32(1.2) | 0 | [8] | [13] | [3] | 60 | 40 | RG | -0.1 | Wait | | (10) | 5 | 15 | -9 | -11 | 1.3,77 | 57 | | 37 | Sep/28 | 12 | 209.21 | 204.83 | 205.52(0.11) | 207.79(0.27) | 209.31(0.12) | 208.7 | -0.1 | | -9 | 30(1.1) | -40 | [5] | [13] | [-10] | 57 | 70 | CR | -0.2 | HoldShort | | (8) | 6 | -14 | -21 | -20 | 1.2,77 | 57 | | 38 | Sep/28 | 11 | 209.21 | 204.83 | 205.3(0.12) | 207.23(0.32) | 209.06(0.24) | 209.3 | 0 | | -9 | 29(1.8) | -15 | [6] | [20] | [-2] | 75 | 131 | CR | 0.1 | HoldShort | | (6) | 11 | -1 | -8 | 2 | 1.5,87 | 57 | | 39 | Sep/28 | 10 | 209.21 | 204.83 | 205.06(0.11) | 206.58(0.27) | 208.56(0.28) | 209.37 | 0 | | -9 | 27(2.2) | -30 | [5] | [21] | [-9] | 88 | 170 | CR | 0.3 | OpenShort | | (6) | 13 | -37 | -2 | 20 | 1.8,93 | 57 | | 40 | Sep/28 | 9 | 209.21 | 204.83 | 204.84(0.14) | 206.02(0.29) | 207.97(0.47) | 210.99 | 0.2 | | -9 | 25(5) | 10 | [7] | [31] | [32] | 120 | 277 | RG | 1.4 | SmallShort? | | (7) | 22 | 64 | 11 | 20 | 2.8,100 | 57 | | | | |
| 41 | Sep/25 | 15 | 210.08 | 204.35 | 204.55(0.05) | 205.43(0.16) | 206.99(0.34) | 208.18 | -0.2 | | -12 | 20(3) | -15 | [2] | [20] | [11] | 100 | 216 | RG | 0.7 | Wait? | | (4) | 16 | 17 | 7 | 20 | 2,100 | 44 | | 42 | Sep/25 | 14 | 210.08 | 204.35 | 204.44(0.01) | 205.09(0.16) | 206.28(0.42) | 207.45 | -0.3 | | -12 | 17(0.8) | -20 | [1] | [23] | [11] | 95 | 242 | RG | 0.7 | Wait | | (1) | 20 | 15 | 13 | 20 | 1.8,100 | 44 | | 43 | Sep/25 | 13 | 210.08 | 204.35 | 204.42(0.01) | 204.77(0.17) | 205.41(0.4) | 206.8 | -0.3 | | -12 | 16(0.8) | -25 | [1] | [23] | [10] | 88 | 208 | RG | 0.9 | SmallShort | | (0) | 19 | 9 | 25 | 20 | 1.5,100 | 44 | | 44 | Sep/25 | 12 | 210.08 | 204.35 | 204.39(0.03) | 204.42(0.22) | 204.6(0.25) | 206.41 | -0.4 | | -12 | 16(0.7) | -25 | [1] | [17] | [10] | 79 | 131 | RG | 1.2 | SmallShort | | (0) | 12 | 8 | 35 | 20 | 1.3,96 | 44 | | 45 | Sep/25 | 11 | 210.08 | 204.35 | 204.33(0.04) | 203.97(0.25) | 204.08(0.11) | 206.09 | -0.4 | | -12 | 15(0.4) | -15 | [2] | [11] | [17] | 56 | 77 | RG | 1.4 | SmallShort | | (1) | 5 | 34 | 27 | 17 | 1.2,76 | 44 | | | | |
| 46 | Sep/25 | 10 | 210.08 | 204.35 | 204.25(0.03) | 203.46(0.1) | 203.86(-0.02) | 204.64 | -0.6 | | -12 | 15(0) | -20 | [1] | [2] | [14] | 12 | -14 | RG | 0.5 | Wait | | (0) | -1 | 36 | 3 | 19 | 0.3,54 | 44 | | 47 | Sep/25 | 9 | 210.08 | 204.35 | 204.19(-0.01) | 203.25(-0.06) | 203.91(-0.11) | 203.11 | -0.7 | | -12 | 15(-0.1) | -50 | [-1] | [-7] | [1] | -27 | -67 | DP | -0.6 | OpenShort? | | (0) | -5 | 9 | -17 | 7 | -0.8,43 | 44 | | 48 | Sep/24 | 15 | 210.96 | 203.95 | 204.22(-0.01) | 203.37(-0.08) | 204.13(-0.05) | 202.74 | -0.8 | | -15 | 15(-0.3) | -50 | [-1] | [-5] | [-10] | -25 | -72 | DT | -1 | OpenShort? | | (-1) | -2 | -26 | -8 | -3 | -1,50 | 38 | | 49 | Sep/24 | 14 | 210.96 | 203.95 | 204.23(0.07) | 203.54(-0.05) | 204.24(0.18) | 203.84 | -0.7 | | -15 | 15(-2.8) | -40 | [3] | [7] | [-7] | 3 | -45 | CR | -0.3 | HoldShort | | (1) | 9 | -27 | 1 | 19 | -0.3,60 | 38 | | 50 | Sep/24 | 13 | 210.96 | 203.95 | 204.09(0.14) | 203.65(-0.01) | 203.86(0.39) | 205.01 | -0.6 | | -15 | 18(-1.4) | 15 | [7] | [19] | [7] | 25 | 8 | UT | 0.6 | OpenLong | | (5) | 18 | 4 | 8 | 20 | 0.5,62 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|