|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $37.9300 One month high (close): $43.7900
MO Daily Change: 1.36% Daily StdDev 1.35% MO EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $39.5(1.36%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 40.25 | 38.66 | 38.79(0.08) | 38.93(0.15) | 39.1(0.06) | 39.15 | -0.5 | | -26 | 10(0.8) | -5 | [6] | [11] | [3] | 91 | 23 | RG | 0.2 | Wait | | (4) | 4 | 11 | -6 | 0 | 1.7,98 | 27 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.93(hourly_sma_10 -0.56%) 38.79(hourly_sma_20 -0.92%) 38.66(weak_daily_ema_10 -1.25%)
Resistance Levels: 40.25(daily_ema_20 2.81%)
|
| | | 2 | Oct/5 | 9 | 40.25 | 38.66 | 38.76(0.06) | 38.87(0.09) | 39.08(0.2) | 39.09 | -0.6 | | -26 | 9(0.8) | -10 | [4] | [19] | [2] | 90 | 80 | RG | 0.1 | Wait? | | (6) | 15 | 4 | -5 | 20 | 1.7,97 | 27 | | 3 | Oct/2 | 15 | 40.44 | 38.58 | 38.74(0.05) | 38.84(0.06) | 39(0.22) | 39.07 | -0.6 | | -31 | 9(0.9) | -15 | [4] | [17] | [1] | 93 | 95 | RG | 0.4 | Wait? | | (4) | 16 | -6 | 2 | 20 | 1.8,98 | 21 | | 4 | Oct/2 | 14 | 40.44 | 38.58 | 38.72(0.07) | 38.82(0.11) | 38.92(0.22) | 39.1 | -0.6 | | -31 | 8(1) | -5 | [5] | [19] | [7] | 108 | 85 | RG | 1.1 | SmallShort | | (4) | 16 | 0 | 31 | 20 | 2.3,100 | 21 | | 5 | Oct/2 | 13 | 40.44 | 38.58 | 38.69(0.07) | 38.78(0.15) | 38.83(0.2) | 39.1 | -0.6 | | -31 | 7(1) | 5 | [5] | [19] | [12] | 104 | 89 | RG | 1.8 | SmallShort | | (6) | 15 | 13 | 34 | 20 | 2.8,84 | 21 | | | | |
| 6 | Oct/2 | 12 | 40.44 | 38.58 | 38.66(0.07) | 38.72(0.12) | 38.75(0.21) | 39.03 | -0.6 | | -31 | 6(1.1) | 25 | [5] | [19] | [26] | 87 | 82 | UT | 2.2 | OpenLong | | (4) | 16 | 60 | 26 | 20 | 3,62 | 21 | | 7 | Oct/2 | 11 | 40.44 | 38.58 | 38.63(0.02) | 38.67(0.03) | 38.75(-0) | 38.71 | -0.8 | | -31 | 5(0.1) | -40 | [2] | [-1] | [4] | 15 | -1 | RG | 0.4 | Wait | | (4) | 0 | 12 | 0 | 5 | 0.8,45 | 21 | | 8 | Oct/2 | 10 | 40.44 | 38.58 | 38.63(0) | 38.66(0.03) | 38.67(-0.11) | 38.65 | -0.8 | | -31 | 5(-0.1) | -50 | [0] | [-9] | [-4] | 2 | -18 | DR | -0.2 | OpenShort | | (2) | -8 | -9 | -1 | -13 | 0.3,44 | 21 | | 9 | Oct/2 | 9 | 40.44 | 38.58 | 38.63(-0) | 38.66(0) | 38.71(-0.02) | 38.7 | -0.8 | | -31 | 5(-0.1) | -50 | [0] | [-4] | [-0] | 8 | 14 | DT | -0.1 | OpenShort? | | (0) | -2 | 2 | -15 | 16 | 0.8,38 | 21 | | 10 | Oct/1 | 15 | 40.65 | 38.65 | 38.62(-0.01) | 38.65(0.02) | 38.72(0.07) | 38.69 | -0.9 | | -35 | 5(-0.6) | -45 | [-1] | [2] | [4] | 14 | 48 | UR | -0.3 | SmallShort? | | (0) | 5 | 19 | -16 | 0 | 0.7,46 | 19 | | | | |
| 11 | Oct/1 | 14 | 40.65 | 38.65 | 38.62(-0.05) | 38.64(-0.01) | 38.69(0.02) | 38.59 | -0.9 | | -35 | 5(-1.4) | -50 | [-4] | [-4] | [-10] | 6 | 47 | DT | -0.8 | OpenShort | | (-2) | 2 | -26 | -4 | -13 | -0.3,63 | 19 | | 12 | Oct/1 | 13 | 40.65 | 38.65 | 38.64(-0.04) | 38.64(0) | 38.68(0.09) | 38.73 | -0.9 | | -35 | 7(-1.2) | -50 | [-3] | [2] | [-2] | 52 | 85 | RG | 0.3 | Wait | | (0) | 7 | -24 | 26 | 13 | 0.6,87 | 19 | | 13 | Oct/1 | 12 | 40.65 | 38.65 | 38.65(-0.04) | 38.64(0.05) | 38.65(0.17) | 38.86 | -0.8 | | -35 | 8(-0.7) | -30 | [-3] | [10] | [18] | 63 | 136 | UR | 1.2 | SmallShort | | (-4) | 13 | 28 | 35 | 20 | 1.2,83 | 19 | | 14 | Oct/1 | 11 | 40.65 | 38.65 | 38.67(-0.04) | 38.62(0.03) | 38.65(0) | 38.71 | -0.9 | | -35 | 9(-0.6) | -50 | [-3] | [-3] | [12] | 17 | 52 | DP | 0.7 | OpenShort | | (-4) | 0 | 26 | 19 | 5 | 0.2,62 | 19 | | 15 | Oct/1 | 10 | 40.65 | 38.65 | 38.69(-0.05) | 38.61(0.01) | 38.58(-0.04) | 38.57 | -0.9 | | -35 | 9(-0.4) | -50 | [-4] | [-7] | [3] | -26 | 12 | DP | -0 | OpenShort | | (-4) | -3 | 6 | 5 | 0 | -0.6,39 | 19 | | | | |
| 16 | Oct/1 | 9 | 40.65 | 38.65 | 38.71(-0.06) | 38.61(0.04) | 38.59(-0.04) | 38.54 | -0.9 | | -35 | 10(0.2) | -50 | [-4] | [-6] | [-4] | -41 | 11 | DT | -0.2 | OpenShort? | | (-6) | -3 | -2 | -7 | -20 | -0.8,29 | 19 | | 17 | Sep/30 | 15 | 40.89 | 38.82 | 38.73(-0.04) | 38.59(0.02) | 38.6(-0.09) | 38.55 | -1 | | -37 | 9(-1) | -50 | [-3] | [-12] | [-1] | -39 | -32 | DT | -0.2 | OpenShort? | | (-4) | -7 | 2 | -6 | -13 | -0.9,34 | 19 | | 18 | Sep/30 | 14 | 40.89 | 38.82 | 38.75(0.06) | 38.58(-0.02) | 38.63(-0.08) | 38.54 | -1 | | -37 | 10(-1.2) | -50 | [5] | [-11] | [-11] | -40 | -133 | DR | -0.4 | OpenShort | | (-4) | -6 | -30 | -7 | 0 | -0.9,33 | 19 | | 19 | Sep/30 | 13 | 40.89 | 38.82 | 38.73(0.08) | 38.58(-0) | 38.66(0.06) | 38.7 | -1 | | -37 | 12(-1.2) | -10 | [6] | [1] | [3] | -19 | -78 | RG | 0.2 | Wait | | (6) | 5 | 9 | -5 | 13 | -0.1,34 | 19 | | 20 | Sep/30 | 12 | 40.89 | 38.82 | 38.7(0.07) | 38.59(-0.03) | 38.64(0.06) | 38.65 | -1 | | -37 | 13(-1.9) | -15 | [5] | [-1] | [4] | -22 | -67 | RG | 0 | Wait | | (4) | 5 | 12 | -6 | 13 | -0.2,33 | 19 | | | | |
| 21 | Sep/30 | 11 | 40.89 | 38.82 | 38.67(0.08) | 38.6(-0.09) | 38.62(0.1) | 38.59 | -1 | | -37 | 15(-1.1) | -25 | [6] | [0] | [-5] | -20 | -77 | DR | -0.1 | OpenShort | | (6) | 8 | -20 | -0 | 18 | -0.2,35 | 19 | | 22 | Sep/30 | 10 | 40.89 | 38.82 | 38.64(0.09) | 38.63(-0.1) | 38.58(0.12) | 38.7 | -1 | | -37 | 16(-0.8) | -5 | [7] | [2] | [4] | -5 | -43 | RG | 0.3 | Wait | | (7) | 9 | 2 | 2 | 20 | 0.2,40 | 19 | | 23 | Sep/30 | 9 | 40.89 | 38.82 | 38.61(0.09) | 38.67(-0.11) | 38.53(0.04) | 38.69 | -1 | | -37 | 17(-0.3) | 0 | [7] | [-5] | [10] | -4 | -63 | RG | 0.4 | Wait? | | (7) | 3 | 24 | 3 | 18 | 0.2,41 | 19 | | 24 | Sep/29 | 15 | 41.11 | 39.11 | 38.57(0.03) | 38.71(-0.14) | 38.51(-0.1) | 38.56 | -1.1 | | -38 | 17(-0.4) | -50 | [2] | [-19] | [-0] | -19 | -57 | RG | 0.1 | Wait? | | (4) | -8 | 2 | -6 | 0 | -0,31 | 16 | | 25 | Sep/29 | 14 | 41.11 | 39.11 | 38.56(0.04) | 38.76(-0.13) | 38.55(-0.1) | 38.55 | -1.1 | | -38 | 17(0) | -40 | [3] | [-19] | [6] | -12 | -68 | RG | 0 | Wait | | (4) | -8 | 24 | -10 | -10 | -0,38 | 16 | | | | |
| 26 | Sep/29 | 13 | 41.11 | 39.11 | 38.55(0.01) | 38.81(-0.16) | 38.59(-0.24) | 38.42 | -1.2 | | -38 | 17(0.1) | -50 | [1] | [-31] | [-8] | -14 | -102 | DR | -0.4 | OpenShort | | (2) | -18 | -7 | -17 | -20 | -0.3,44 | 16 | | 27 | Sep/29 | 12 | 41.11 | 39.11 | 38.55(-0) | 38.87(-0.09) | 38.68(-0.33) | 38.46 | -1.2 | | -38 | 17(-0.1) | -50 | [0] | [-35] | [-15] | -1 | -106 | DR | -0.6 | OpenShort | | (0) | -25 | -24 | -17 | -20 | -0.2,54 | 16 | | 28 | Sep/29 | 11 | 41.11 | 39.11 | 38.55(0.03) | 38.91(0.11) | 38.81(-0.25) | 38.59 | -1.1 | | -38 | 17(-0.5) | -50 | [2] | [-21] | [-18] | 19 | -86 | DR | -0.6 | OpenShort | | (0) | -19 | -26 | -17 | -20 | 0.1,66 | 16 | | 29 | Sep/29 | 10 | 41.11 | 39.11 | 38.54(0.08) | 38.87(0.16) | 38.91(-0.17) | 38.73 | -1.1 | | -38 | 18(-0.3) | -40 | [6] | [-12] | [-8] | 37 | -78 | DR | -0.5 | OpenShort | | (4) | -13 | -2 | -17 | -20 | 0.5,74 | 16 | | 30 | Sep/29 | 9 | 41.11 | 39.11 | 38.51(0.09) | 38.81(0.16) | 38.98(-0.14) | 38.74 | -1.1 | | -38 | 18(-1) | -50 | [7] | [-10] | [-17] | 49 | -69 | DR | -0.6 | OpenShort? | | (6) | -10 | -32 | -15 | -20 | 0.6,84 | 16 | | | | |
| 31 | Sep/28 | 15 | 41.39 | 39.52 | 38.48(0.16) | 38.75(0.27) | 39.03(-0.07) | 38.91 | -1.1 | | -34 | 19(-0.1) | -30 | [12] | [1] | [-13] | 69 | -74 | CR | -0.3 | HoldShort? | | (9) | -5 | -30 | -11 | -15 | 1,94 | 25 | | 32 | Sep/28 | 14 | 41.39 | 39.52 | 38.42(0.14) | 38.65(0.28) | 39.06(0.14) | 39.07 | -1 | | -34 | 19(1.2) | 5 | [10] | [17] | [-2] | 87 | 63 | CR | 0 | OpenShort | | (12) | 10 | -6 | -6 | 13 | 1.5,99 | 25 | | 33 | Sep/28 | 13 | 41.39 | 39.52 | 38.37(0.12) | 38.54(0.27) | 39.01(0.47) | 39.1 | -1 | | -34 | 18(1.5) | 25 | [9] | [40] | [4] | 95 | 187 | TP | 0.2 | OpenShort | | (12) | 34 | 4 | -1 | 20 | 1.8,100 | 25 | | 34 | Sep/28 | 12 | 41.39 | 39.52 | 38.32(0.07) | 38.44(0.23) | 38.83(0.49) | 39.08 | -1 | | -34 | 17(1.6) | 15 | [5] | [39] | [11] | 103 | 254 | UT | 0.7 | HoldLong | | (9) | 36 | 9 | 10 | 20 | 2.1,100 | 25 | | 35 | Sep/28 | 11 | 41.39 | 39.52 | 38.29(0.05) | 38.35(0.18) | 38.64(0.47) | 39.03 | -1.1 | | -34 | 15(1.6) | 5 | [4] | [35] | [13] | 105 | 260 | RG | 1.2 | SmallShort | | (4) | 34 | 2 | 36 | 20 | 2.2,100 | 25 | | | | |
| 36 | Sep/28 | 10 | 41.39 | 39.52 | 38.27(0.06) | 38.28(0.15) | 38.46(0.59) | 39.02 | -1.1 | | -34 | 13(2) | 10 | [4] | [43] | [28] | 98 | 289 | RG | 1.9 | SmallShort | | (6) | 43 | 39 | 42 | 20 | 2.5,85 | 25 | | 37 | Sep/28 | 9 | 41.39 | 39.52 | 38.25(0.05) | 38.22(0.06) | 38.24(0.43) | 38.81 | -1.2 | | -34 | 11(0) | 5 | [4] | [28] | [50] | 73 | 210 | RG | 2.3 | SmallShort? | | (2) | 31 | 113 | 36 | 20 | 2.2,68 | 25 | | 38 | Sep/25 | 15 | 41.64 | 39.9 | 38.23(-0.08) | 38.2(-0.03) | 38.08(0.09) | 38.21 | -1.6 | | -33 | 11(-0.6) | -50 | [-6] | [-4] | [8] | -4 | 94 | DP | 0.5 | OpenShort? | | (-2) | 7 | 13 | 18 | 11 | -0.1,49 | 18 | | 39 | Sep/25 | 14 | 41.64 | 39.9 | 38.26(-0.06) | 38.2(0) | 38.04(-0.07) | 38.14 | -1.6 | | -33 | 12(-0.7) | -50 | [-4] | [-14] | [2] | -28 | 12 | DP | 0.4 | OpenShort | | (-7) | -5 | 6 | 5 | -13 | -0.5,35 | 18 | | 40 | Sep/25 | 13 | 41.64 | 39.9 | 38.28(-0.09) | 38.21(0.01) | 38.07(-0.08) | 38.11 | -1.6 | | -33 | 13(-0.5) | -50 | [-6] | [-15] | [12] | -35 | 28 | DP | 0.1 | OpenShort | | (-4) | -6 | 38 | 1 | -13 | -0.6,30 | 18 | | | | |
| 41 | Sep/25 | 12 | 41.64 | 39.9 | 38.31(-0.12) | 38.2(0.02) | 38.1(-0.29) | 37.91 | -1.7 | | -33 | 13(0.1) | -50 | [-8] | [-30] | [-14] | -58 | -54 | DT | -0.7 | OpenShort | | (-9) | -20 | -21 | -17 | -20 | -1.4,27 | 18 | | 42 | Sep/25 | 11 | 41.64 | 39.9 | 38.36(-0.09) | 38.2(-0) | 38.21(-0.28) | 38.02 | -1.7 | | -33 | 13(-0.3) | -50 | [-6] | [-30] | [-7] | -43 | -70 | DT | -0.7 | OpenShort | | (-6) | -20 | -4 | -15 | -20 | -1.2,37 | 18 | | 43 | Sep/25 | 10 | 41.64 | 39.9 | 38.39(-0.12) | 38.19(-0.05) | 38.32(-0.15) | 38.04 | -1.6 | | -33 | 13(-1.1) | -50 | [-8] | [-23] | [-16] | -37 | -9 | DT | -1 | OpenShort | | (-7) | -11 | -40 | -15 | -5 | -1.2,43 | 18 | | 44 | Sep/25 | 9 | 41.64 | 39.9 | 38.44(-0.1) | 38.21(-0.06) | 38.38(0.07) | 38.25 | -1.5 | | -33 | 14(-1.6) | -50 | [-7] | [-7] | [-2] | -7 | 64 | DT | -0.4 | OpenShort? | | (-6) | 5 | -7 | -4 | 8 | -0.6,58 | 18 | | 45 | Sep/24 | 15 | 41.92 | 40.42 | 38.48(-0.12) | 38.23(-0.08) | 38.35(0.11) | 38.29 | -1.7 | | -29 | 16(-0.7) | -50 | [-8] | [-5] | [-5] | 1 | 93 | DT | -0.2 | OpenShort? | | (-9) | 8 | -30 | 9 | 20 | -0.5,63 | 20 | | | | |
| 46 | Sep/24 | 14 | 41.92 | 40.42 | 38.53(-0.02) | 38.26(-0.03) | 38.31(0.35) | 38.45 | -1.7 | | -29 | 17(0) | -45 | [-1] | [15] | [0] | 9 | 84 | RG | 0.4 | Wait | | (-7) | 25 | -19 | 24 | 20 | -0.2,64 | 20 | | 47 | Sep/24 | 13 | 41.92 | 40.42 | 38.53(0) | 38.27(0.01) | 38.17(0.27) | 38.55 | -1.6 | | -29 | 17(0) | -5 | [0] | [11] | [22] | 4 | 65 | UR | 1.1 | SmallShort | | (-2) | 19 | 37 | 28 | 20 | 0,54 | 20 | | 48 | Sep/24 | 12 | 41.92 | 40.42 | 38.54(-0.03) | 38.27(-0.11) | 38.07(0.07) | 38.35 | -1.7 | | -29 | 17(0.1) | -40 | [-2] | [-7] | [16] | -27 | -4 | DP | 0.8 | OpenShort | | (-2) | 5 | 43 | -9 | 20 | -0.5,36 | 20 | | 49 | Sep/24 | 11 | 41.92 | 40.42 | 38.55(-0.08) | 38.31(-0.13) | 38.04(-0.2) | 38.12 | -1.8 | | -29 | 17(0.3) | -50 | [-6] | [-28] | [-1] | -62 | -81 | DT | 0.2 | OpenShort | | (-4) | -14 | 9 | -21 | -13 | -1.2,18 | 20 | | 50 | Sep/24 | 10 | 41.92 | 40.42 | 38.58(-0.11) | 38.36(-0.17) | 38.12(-0.25) | 38.07 | -1.9 | | -29 | 16(0.7) | -50 | [-8] | [-33] | [13] | -79 | -84 | DP | -0.1 | OpenShort | | (-7) | -18 | 55 | -26 | -16 | -1.5,9 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|