|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $77.7400 One month high (close): $83.1500
MNST Daily Change: -1.24% Daily StdDev 1.63% MNST EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $78.66(-1.24%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 80.25 | 79.43 | 79.78(-0.15) | 78.83(-0.09) | 78.46(0.03) | 78.63 | -1 | | -7 | 71(2) | -50 | [-9] | [-4] | [8] | -64 | 15 | DP | 0.1 | OpenShort? | | (-9) | 2 | 23 | 5 | -3 | -1,11 | 34 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.83(weak_hourly_sma_10 0.25%) 79.78(weak_hourly_sma_20 1.46%) 80.25(daily_ema_20 2.06%)
|
| | | 2 | Oct/5 | 14 | 80.25 | 79.43 | 79.9(-0.11) | 78.9(-0.18) | 78.44(-0.13) | 78.34 | -1.2 | | -7 | 69(3.1) | -50 | [-7] | [-16] | [-2] | -76 | -125 | DT | -0.1 | OpenShort | | (-11) | -8 | -9 | 9 | -10 | -1.4,9 | 34 | | 3 | Oct/5 | 13 | 80.25 | 79.43 | 79.99(-0.12) | 79.04(-0.23) | 78.54(-0.34) | 78.45 | -1.1 | | -7 | 66(3.2) | -50 | [-7] | [-30] | [-6] | -78 | -155 | DT | -0.1 | OpenShort | | (-7) | -21 | -18 | 6 | -9 | -1.4,7 | 34 | | 4 | Oct/5 | 12 | 80.25 | 79.43 | 80.09(-0.12) | 79.22(-0.21) | 78.81(-0.22) | 78.68 | -1 | | -7 | 62(3.1) | -45 | [-7] | [-22] | [13] | -80 | -116 | DP | -0.1 | OpenShort | | (-7) | -14 | 38 | 4 | 0 | -1.4,5 | 34 | | 5 | Oct/5 | 11 | 80.25 | 79.43 | 80.19(-0.15) | 79.38(-0.41) | 78.98(-0.29) | 78.2 | -1.3 | | -7 | 59(6.7) | -50 | [-9] | [-33] | [-12] | -103 | -173 | DT | -0.8 | HoldShort | | (-10) | -18 | -26 | -12 | -20 | -2.1,0 | 34 | | | | |
| 6 | Oct/5 | 10 | 80.25 | 79.43 | 80.31(-0.12) | 79.71(-0.37) | 79.21(-0.2) | 78.52 | -1.1 | | -7 | 53(6.2) | -50 | [-7] | [-26] | [-12] | -96 | -151 | DT | -0.8 | OpenShort | | (-9) | -12 | -26 | -5 | -20 | -2.1,7 | 34 | | 7 | Oct/5 | 9 | 80.25 | 79.43 | 80.41(-0.1) | 80(-0.34) | 79.37(-0.22) | 78.85 | -0.9 | | -7 | 46(5.1) | -50 | [-6] | [-26] | [-26] | -92 | -147 | DT | -0.7 | OpenShort? | | (-7) | -14 | -73 | 2 | -20 | -2.1,11 | 34 | | 8 | Oct/2 | 15 | 80.43 | 79.42 | 80.49(-0.03) | 80.27(-0.19) | 79.54(-0.12) | 79.78 | -0.4 | | -7 | 41(1) | -30 | [-2] | [-14] | [7] | -67 | -92 | DP | 0.4 | OpenShort? | | (-3) | -7 | 16 | 12 | -5 | -1.1,11 | 37 | | 9 | Oct/2 | 14 | 80.43 | 79.42 | 80.51(-0.03) | 80.42(-0.18) | 79.63(-0.19) | 79.57 | -0.5 | | -7 | 40(1.7) | -30 | [-2] | [-18] | [4] | -81 | -138 | DP | -0.1 | OpenShort | | (-3) | -12 | 20 | 0 | -20 | -1.4,4 | 37 | | 10 | Oct/2 | 13 | 80.43 | 79.42 | 80.54(-0.05) | 80.57(-0.19) | 79.78(-0.54) | 79.32 | -0.7 | | -7 | 39(2.5) | -50 | [-3] | [-40] | [-9] | -98 | -233 | DT | -0.7 | OpenShort | | (-3) | -33 | 1 | -24 | -20 | -1.9,0 | 37 | | | | |
| 11 | Oct/2 | 12 | 80.43 | 79.42 | 80.58(-0.03) | 80.73(-0.2) | 80.21(-0.53) | 79.31 | -0.7 | | -7 | 36(2.7) | -50 | [-2] | [-39] | [-24] | -102 | -261 | DT | -1.5 | HoldShort | | (-3) | -33 | -34 | -36 | -20 | -2.2,3 | 37 | | 12 | Oct/2 | 11 | 80.43 | 79.42 | 80.58(-0) | 80.9(-0.04) | 80.64(-0.44) | 79.74 | -0.4 | | -7 | 33(1.2) | -50 | [-0] | [-28] | [-29] | -81 | -219 | DR | -1.7 | HoldShort | | (-1) | -27 | -38 | -56 | -20 | -1.6,9 | 37 | | 13 | Oct/2 | 10 | 80.43 | 79.42 | 80.61(0.01) | 80.93(-0.04) | 81(-0.26) | 80.22 | -0.1 | | -7 | 32(0.4) | -50 | [1] | [-17] | [-14] | -27 | -124 | DR | -1.5 | OpenShort | | (1) | -16 | -9 | -40 | -20 | -0.7,41 | 37 | | 14 | Oct/2 | 9 | 80.43 | 79.42 | 80.6(-0.01) | 80.96(-0.04) | 81.21(-0.17) | 80.33 | -0.1 | | -7 | 32(0.1) | -50 | [-1] | [-12] | [-38] | 7 | -62 | DT | -1.7 | OpenShort? | | (1) | -10 | -87 | -34 | -20 | -0.5,69 | 37 | | 15 | Oct/1 | 15 | 80.57 | 79.36 | 80.61(0.04) | 80.99(0.11) | 81.35(0.13) | 81.46 | 0.5 | | -9 | 32(3.1) | -30 | [3] | [12] | [1] | 86 | 102 | RG | 0.2 | Wait? | | (4) | 8 | 1 | -5 | 17 | 1.6,96 | 49 | | | | |
| 16 | Oct/1 | 14 | 80.57 | 79.36 | 80.58(0.07) | 80.9(0.1) | 81.24(0.11) | 81.44 | 0.5 | | -9 | 29(2.2) | -25 | [4] | [11] | [-1] | 93 | 67 | CR | 0.4 | OpenShort | | (3) | 7 | -8 | 1 | 18 | 1.8,98 | 49 | | 17 | Oct/1 | 13 | 80.57 | 79.36 | 80.53(0.09) | 80.82(0.13) | 81.15(0.36) | 81.54 | 0.6 | | -9 | 26(3.3) | 5 | [6] | [28] | [12] | 108 | 130 | RG | 0.9 | SmallShort | | (4) | 23 | 20 | 14 | 20 | 2.3,100 | 49 | | 18 | Oct/1 | 12 | 80.57 | 79.36 | 80.46(0.07) | 80.72(0.14) | 80.86(0.19) | 81.28 | 0.4 | | -9 | 23(1.5) | 0 | [4] | [17] | [10] | 101 | 78 | RG | 1.1 | SmallShort | | (4) | 12 | 20 | 11 | 14 | 2.1,98 | 49 | | 19 | Oct/1 | 11 | 80.57 | 79.36 | 80.4(0.07) | 80.6(0.11) | 80.71(0.09) | 81.02 | 0.3 | | -9 | 22(1.2) | -10 | [4] | [10] | [9] | 91 | 32 | RG | 0.9 | SmallShort | | (4) | 6 | 7 | 32 | 11 | 1.7,98 | 49 | | 20 | Oct/1 | 10 | 80.57 | 79.36 | 80.34(0.06) | 80.51(0.1) | 80.63(0.08) | 80.93 | 0.2 | | -9 | 20(1.1) | -30 | [4] | [9] | [1] | 66 | 28 | RG | 0.9 | SmallShort | | (4) | 5 | -4 | 6 | 17 | 1.7,73 | 49 | | | | |
| 21 | Oct/1 | 9 | 80.57 | 79.36 | 80.29(0.06) | 80.43(0.14) | 80.57(0.11) | 80.99 | 0.2 | | -9 | 19(2.1) | 15 | [4] | [12] | [26] | 68 | 56 | UT | 1.3 | OpenLong? | | (4) | 7 | 71 | 5 | 20 | 2.1,65 | 49 | | 22 | Sep/30 | 15 | 80.79 | 79.24 | 80.24(0.01) | 80.32(0.03) | 80.48(-0.12) | 80.08 | -0.3 | | -11 | 17(-2.8) | -50 | [1] | [-8] | [-17] | -5 | -60 | DR | -1.4 | OpenShort? | | (1) | -8 | -35 | -18 | -20 | -0.6,60 | 43 | | 23 | Sep/30 | 14 | 80.79 | 79.24 | 80.23(0.1) | 80.3(0.06) | 80.57(0.09) | 80.53 | -0.1 | | -11 | 20(-5.2) | -15 | [6] | [8] | [-2] | 47 | -38 | CR | -0.1 | HoldShort | | (3) | 6 | -9 | 4 | 5 | 0.7,79 | 43 | | 24 | Sep/30 | 13 | 80.79 | 79.24 | 80.15(0.13) | 80.25(0.02) | 80.5(0.14) | 80.64 | -0.1 | | -11 | 25(-3.6) | -0 | [8] | [10] | [5] | 53 | -34 | RG | 0.3 | Wait | | (8) | 9 | 3 | 7 | 20 | 0.9,80 | 43 | | 25 | Sep/30 | 12 | 80.79 | 79.24 | 80.04(0.12) | 80.23(-0.03) | 80.39(0.13) | 80.6 | -0.1 | | -11 | 29(-3.4) | -5 | [8] | [8] | [5] | 50 | -18 | RG | 0.3 | Wait | | (9) | 8 | 3 | 10 | 20 | 0.9,77 | 43 | | | | |
| 26 | Sep/30 | 11 | 80.79 | 79.24 | 79.94(0.14) | 80.25(0.02) | 80.29(0.17) | 80.56 | -0.1 | | -11 | 32(-2.9) | 0 | [9] | [12] | [3] | 35 | -19 | RG | 0.4 | Wait | | (8) | 11 | 1 | 7 | 20 | 0.9,62 | 43 | | 27 | Sep/30 | 10 | 80.79 | 79.24 | 79.83(0.14) | 80.24(0.05) | 80.15(0.17) | 80.54 | -0.1 | | -11 | 35(-3.9) | 15 | [9] | [13] | [12] | 33 | -9 | UT | 0.5 | OpenLong | | (9) | 11 | 31 | 1 | 18 | 1,58 | 43 | | 28 | Sep/30 | 9 | 80.79 | 79.24 | 79.72(0.15) | 80.24(-0) | 80.02(0.02) | 80.15 | -0.3 | | -11 | 39(-5.3) | -10 | [9] | [2] | [1] | 19 | -96 | RG | 0.2 | Wait? | | (8) | 1 | 6 | -3 | -6 | 0.5,56 | 43 | | 29 | Sep/29 | 15 | 81.01 | 79.37 | 79.6(0.17) | 80.2(0.03) | 80(-0.1) | 80.08 | -0.4 | | -13 | 44(1.3) | -20 | [11] | [-5] | [-4] | 15 | -135 | DR | 0.1 | OpenShort? | | (9) | -6 | -3 | -8 | -17 | 0.5,52 | 38 | | 30 | Sep/29 | 14 | 81.01 | 79.37 | 79.47(0.13) | 80.17(0.02) | 80.08(-0.17) | 80.12 | -0.4 | | -13 | 43(-0.3) | -20 | [8] | [-10] | [4] | 31 | -93 | RG | 0 | Wait | | (12) | -11 | 18 | -8 | -5 | 0.7,63 | 38 | | | | |
| 31 | Sep/29 | 13 | 81.01 | 79.37 | 79.36(0.09) | 80.17(-0) | 80.21(-0.13) | 79.89 | -0.5 | | -13 | 43(0.1) | -45 | [6] | [-9] | [-4] | 27 | -52 | DR | -0.3 | OpenShort | | (7) | -8 | 3 | -17 | -20 | 0.5,64 | 38 | | 32 | Sep/29 | 12 | 81.01 | 79.37 | 79.29(0.06) | 80.16(-0.02) | 80.32(-0.09) | 79.86 | -0.5 | | -13 | 43(0.2) | -50 | [4] | [-7] | [-10] | 38 | -13 | DR | -0.5 | OpenShort | | (6) | -6 | -16 | -19 | -20 | 0.6,73 | 38 | | 33 | Sep/29 | 11 | 81.01 | 79.37 | 79.24(0.08) | 80.17(0.16) | 80.39(-0.01) | 80.07 | -0.4 | | -13 | 43(0.4) | -50 | [5] | [3] | [-15] | 56 | 17 | CR | -0.3 | HoldShort | | (5) | -1 | -31 | -11 | -20 | 0.8,86 | 38 | | 34 | Sep/29 | 10 | 81.01 | 79.37 | 79.17(0.12) | 80.04(0.23) | 80.4(0.16) | 80.47 | -0.2 | | -13 | 43(1.3) | -40 | [8] | [17] | [-10] | 79 | 80 | CR | 0.1 | OpenShort | | (7) | 10 | -25 | -3 | -10 | 1.3,96 | 38 | | 35 | Sep/29 | 9 | 81.01 | 79.37 | 79.08(0.16) | 79.85(0.28) | 80.27(0.21) | 80.79 | -0.1 | | -13 | 41(1.6) | 20 | [10] | [22] | [12] | 95 | 113 | UT | 0.6 | OpenLong? | | (9) | 13 | 31 | 1 | 20 | 1.8,100 | 38 | | | | |
| 36 | Sep/28 | 15 | 81.21 | 79.67 | 78.95(0.18) | 79.63(0.26) | 80.1(0.12) | 80.4 | -0.3 | | -11 | 40(2.6) | 0 | [11] | [17] | [5] | 90 | 30 | RG | 0.3 | Wait? | | (9) | 8 | 13 | 1 | 11 | 1.6,100 | 52 | | 37 | Sep/28 | 14 | 81.21 | 79.67 | 78.81(0.16) | 79.42(0.24) | 80(0.06) | 80.23 | -0.4 | | -11 | 37(2.5) | -5 | [10] | [12] | [4] | 88 | 34 | RG | 0.3 | Wait | | (11) | 4 | 9 | -4 | 17 | 1.6,98 | 52 | | 38 | Sep/28 | 13 | 81.21 | 79.67 | 78.69(0.12) | 79.23(0.29) | 79.96(0.34) | 80.12 | -0.5 | | -11 | 35(2.7) | 10 | [8] | [31] | [9] | 92 | 145 | RG | 0.2 | Wait | | (9) | 21 | 24 | -4 | 20 | 1.8,97 | 52 | | 39 | Sep/28 | 12 | 81.21 | 79.67 | 78.59(0.05) | 79(0.3) | 79.69(0.31) | 79.81 | -0.6 | | -11 | 32(2) | -25 | [3] | [28] | [-4] | 86 | 189 | CR | 0.2 | OpenShort | | (6) | 19 | -10 | -9 | 9 | 1.6,96 | 52 | | 40 | Sep/28 | 11 | 81.21 | 79.67 | 78.55(0.07) | 78.76(0.24) | 79.44(0.36) | 79.94 | -0.5 | | -11 | 30(2.8) | -15 | [4] | [29] | [7] | 99 | 199 | RG | 0.7 | Wait | | (4) | 23 | 2 | 14 | 20 | 2,99 | 52 | | | | |
| 41 | Sep/28 | 10 | 81.21 | 79.67 | 78.5(0.07) | 78.57(0.19) | 79.16(0.4) | 79.92 | -0.6 | | -11 | 27(3.6) | -15 | [4] | [30] | [9] | 103 | 210 | RG | 1.2 | SmallShort | | (5) | 25 | -5 | 24 | 20 | 2.2,98 | 52 | | 42 | Sep/28 | 9 | 81.21 | 79.67 | 78.45(0.1) | 78.42(0.15) | 78.84(0.43) | 79.98 | -0.5 | | -11 | 24(4) | 5 | [6] | [32] | [46] | 112 | 206 | RG | 2.1 | SmallShort? | | (4) | 27 | 96 | 31 | 20 | 2.8,92 | 52 | | 43 | Sep/25 | 15 | 81.4 | 79.87 | 78.37(-0.02) | 78.3(-0.01) | 78.5(0.24) | 78.77 | -1.1 | | -12 | 20(-0.6) | -40 | [-1] | [12] | [12] | 56 | 132 | UR | 0.6 | SmallShort? | | (2) | 15 | 15 | 21 | 20 | 0.9,83 | 40 | | 44 | Sep/25 | 14 | 81.4 | 79.87 | 78.39(-0.04) | 78.31(0.01) | 78.31(0.29) | 78.58 | -1.2 | | -12 | 20(-1.3) | -40 | [-3] | [16] | [7] | 31 | 132 | UR | 0.6 | SmallShort | | (-3) | 18 | 4 | 21 | 20 | 0.4,71 | 40 | | 45 | Sep/25 | 13 | 81.4 | 79.87 | 78.42(-0.05) | 78.3(0.04) | 78.09(0.14) | 78.53 | -1.2 | | -12 | 21(-0.5) | -45 | [-3] | [7] | [10] | 19 | 95 | UR | 0.8 | SmallShort | | (-3) | 9 | 14 | 28 | 12 | 0.2,64 | 40 | | | | |
| 46 | Sep/25 | 12 | 81.4 | 79.87 | 78.46(-0.04) | 78.27(0.1) | 77.98(-0.02) | 78.35 | -1.3 | | -12 | 22(0) | -50 | [-3] | [-1] | [5] | -8 | 25 | DP | 0.7 | OpenShort | | (-4) | -1 | 6 | 24 | -12 | -0.2,47 | 40 | | 47 | Sep/25 | 11 | 81.4 | 79.87 | 78.49(-0.03) | 78.2(0.07) | 77.99(-0.15) | 78.28 | -1.3 | | -12 | 22(0) | -50 | [-2] | [-10] | [11] | -33 | -38 | DP | 0.5 | OpenShort | | (-3) | -9 | 36 | 0 | -8 | -0.4,27 | 40 | | 48 | Sep/25 | 10 | 81.4 | 79.87 | 78.52(-0.03) | 78.14(-0.06) | 78.11(-0.24) | 77.83 | -1.5 | | -12 | 22(0.9) | -50 | [-2] | [-19] | [6] | -66 | -120 | DP | -0.5 | OpenShort | | (-4) | -15 | 31 | -22 | -12 | -1.3,17 | 40 | | 49 | Sep/25 | 9 | 81.4 | 79.87 | 78.54(-0.09) | 78.18(-0.2) | 78.3(-0.28) | 77.44 | -1.6 | | -12 | 21(2.6) | -50 | [-6] | [-27] | [-22] | -81 | -121 | DT | -1.7 | OpenShort? | | (-4) | -18 | -46 | -27 | -20 | -2.2,24 | 40 | | 50 | Sep/24 | 15 | 81.64 | 80.13 | 78.61(-0.04) | 78.34(-0.1) | 78.52(-0.05) | 78.02 | -1.5 | | -14 | 18(-0.9) | -50 | [-3] | [-10] | [-12] | -33 | -53 | DT | -1.1 | OpenShort? | | (-3) | -3 | -30 | -11 | -4 | -1.3,50 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|