|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $213.5800 One month high (close): $226.0700
MCD Daily Change: 1.53% Daily StdDev 1.05% MCD EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $226.07(1.53%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.1
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 219.27 | 219.42 | 221.44(0.09) | 222.49(0.29) | 224.37(0.28) | 225.57 | 1.9 | | 9 | 65(6.6) | 50 | [9] | [47] | [8] | 99 | 170 | UT | 0.6 | OpenLong | | (9) | 27 | 14 | 3 | 20 | 2,99 | 54 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.49(hourly_sma_10 -1.37%) 221.44(hourly_sma_20 -1.83%) 219.42(daily_ema_10 -2.73%) 219.27(daily_ema_20 -2.79%)
Resistance Levels:
|
| | | 2 | Oct/5 | 10 | 219.27 | 219.42 | 221.24(0.08) | 221.84(0.3) | 223.75(0.26) | 225.23 | 1.8 | | 9 | 58(6.9) | 50 | [8] | [45] | [1] | 102 | 165 | TP | 0.8 | OpenShort | | (8) | 25 | -9 | 5 | 20 | 2.1,99 | 54 | | 3 | Oct/5 | 9 | 219.27 | 219.42 | 221.06(0.1) | 221.19(0.27) | 223.16(0.39) | 225.45 | 1.9 | | 9 | 51(9.8) | 50 | [10] | [57] | [44] | 118 | 198 | UT | 1.4 | HoldLong? | | (8) | 37 | 107 | 12 | 20 | 2.7,100 | 54 | | 4 | Oct/2 | 15 | 218.56 | 218.4 | 220.83(0.06) | 220.6(0.11) | 222.28(0.36) | 222.91 | 1.3 | | 4 | 41(1.3) | 50 | [6] | [43] | [9] | 90 | 121 | UT | 0.5 | OpenLong? | | (5) | 34 | 10 | 11 | 20 | 1.6,100 | 53 | | 5 | Oct/2 | 14 | 218.56 | 218.4 | 220.69(0.08) | 220.35(0.07) | 221.49(0.4) | 222.67 | 1.3 | | 4 | 40(2.4) | 50 | [8] | [45] | [12] | 88 | 110 | UT | 0.9 | OpenLong | | (6) | 38 | 7 | 30 | 20 | 1.5,100 | 53 | | | | |
| 6 | Oct/2 | 13 | 218.56 | 218.4 | 220.52(0.06) | 220.19(0.06) | 220.62(0.31) | 222.49 | 1.2 | | 4 | 38(2.4) | 50 | [6] | [35] | [16] | 81 | 108 | UT | 1.5 | OpenLong | | (8) | 30 | 8 | 50 | 20 | 1.6,91 | 53 | | 7 | Oct/2 | 12 | 218.56 | 218.4 | 220.39(0.06) | 220.05(0.01) | 219.94(0.33) | 222.3 | 1.2 | | 4 | 35(1.6) | 50 | [6] | [35] | [31] | 56 | 114 | UT | 2.1 | OpenLong | | (6) | 31 | 53 | 49 | 20 | 1.7,63 | 53 | | 8 | Oct/2 | 11 | 218.56 | 218.4 | 220.26(0.05) | 220.03(0.07) | 219.21(0.14) | 221.04 | 0.8 | | 4 | 34(0) | 50 | [5] | [19] | [35] | -3 | 24 | UT | 1.7 | OpenLong | | (3) | 13 | 89 | 23 | 19 | 0.7,30 | 53 | | 9 | Oct/2 | 10 | 218.56 | 218.4 | 220.16(-0.01) | 219.88(-0.08) | 218.91(-0.14) | 218.95 | 0.1 | | 4 | 34(0.9) | 25 | [-1] | [-16] | [8] | -68 | -75 | RG | 0 | Wait | | (-0) | -13 | 27 | 2 | -13 | -1.1,10 | 53 | | 10 | Oct/2 | 9 | 218.56 | 218.4 | 220.18(-0.03) | 220.07(-0.14) | 219.22(-0.25) | 218.31 | -0.1 | | 4 | 33(2.6) | -20 | [-3] | [-30] | [-17] | -91 | -113 | DT | -0.9 | OpenShort? | | (-2) | -24 | -34 | -20 | -20 | -1.8,4 | 53 | | | | |
| 11 | Oct/1 | 15 | 218.11 | 218.09 | 220.24(-0.03) | 220.38(-0.12) | 219.76(-0.18) | 219.09 | 0.3 | | 1 | 30(0.8) | -15 | [-3] | [-24] | [0] | -72 | -65 | DT | -0.7 | OpenShort? | | (-1) | -17 | 19 | -27 | -16 | -1.2,8 | 54 | | 12 | Oct/1 | 14 | 218.11 | 218.09 | 220.3(-0.05) | 220.64(-0.13) | 220.16(-0.31) | 218.65 | 0.2 | | 1 | 29(1.5) | -45 | [-5] | [-38] | [-22] | -75 | -99 | DT | -1.6 | OpenShort | | (-4) | -30 | -38 | -39 | -20 | -1.8,20 | 54 | | 13 | Oct/1 | 13 | 218.11 | 218.09 | 220.41(-0.05) | 220.93(-0.06) | 220.16(-0) | 219.56 | 0.4 | | 1 | 28(-0.3) | -45 | [-5] | [-5] | [-19] | -31 | 11 | DT | -1.4 | OpenShort | | (-3) | -0 | -39 | -19 | -20 | -0.9,42 | 54 | | 14 | Oct/1 | 12 | 218.11 | 218.09 | 220.51(-0.03) | 221.07(0.02) | 220.86(-0.02) | 220.49 | 0.7 | | 1 | 28(-0.5) | -35 | [-3] | [-2] | [-12] | 9 | 26 | DT | -0.4 | OpenShort | | (-3) | -2 | -23 | -16 | -20 | -0,59 | 54 | | 15 | Oct/1 | 11 | 218.11 | 218.09 | 220.57(-0.01) | 221.03(0.08) | 220.91(-0.04) | 221.04 | 0.9 | | 1 | 29(0.2) | 0 | [-1] | [-1] | [1] | 41 | 21 | RG | 0.1 | Wait | | (-1) | -4 | -1 | 18 | -16 | 0.5,78 | 54 | | | | |
| 16 | Oct/1 | 10 | 218.11 | 218.09 | 220.59(0.01) | 220.85(0.06) | 221(-0.05) | 221.07 | 0.9 | | 1 | 28(-0.1) | -20 | [1] | [-2] | [-16] | 27 | -4 | DR | 0.1 | OpenShort | | (-0) | -5 | -44 | -6 | -5 | 0.5,64 | 54 | | 17 | Oct/1 | 9 | 218.11 | 218.09 | 220.57(0.05) | 220.73(0.11) | 221.11(0.05) | 222.11 | 1.2 | | 1 | 28(2) | 50 | [5] | [11] | [36] | 57 | 31 | UT | 1.1 | OpenLong? | | (3) | 5 | 107 | -6 | 20 | 1.7,64 | 54 | | 18 | Sep/30 | 15 | 217.95 | 218.32 | 220.46(-0.01) | 220.5(0.03) | 221(-0.12) | 219.6 | 0.5 | | 3 | 26(-2.6) | -30 | [-1] | [-11] | [-24] | -13 | -60 | DT | -1.6 | OpenShort? | | (-1) | -12 | -50 | -27 | -20 | -1,62 | 55 | | 19 | Sep/30 | 14 | 217.95 | 218.32 | 220.48(0.05) | 220.43(0.06) | 221.28(0.06) | 220.76 | 0.9 | | 3 | 29(-4.2) | 30 | [5] | [9] | [-11] | 45 | -26 | CR | -0.6 | HoldShort | | (2) | 6 | -31 | -2 | -4 | 0.3,87 | 55 | | 20 | Sep/30 | 13 | 217.95 | 218.32 | 220.37(0.08) | 220.29(0.08) | 221.15(0.21) | 221.5 | 1.1 | | 3 | 33(-4.8) | 50 | [8] | [25] | [3] | 75 | 21 | UT | 0.3 | HoldLong | | (7) | 20 | -5 | 19 | 20 | 1.1,97 | 55 | | | | |
| 21 | Sep/30 | 12 | 217.95 | 218.32 | 220.19(0.1) | 220.1(0.06) | 220.69(0.16) | 221.6 | 1.1 | | 3 | 38(-5.3) | 50 | [10] | [20] | [8] | 69 | -2 | UT | 0.7 | OpenLong | | (8) | 15 | 3 | 23 | 20 | 1.1,91 | 55 | | 22 | Sep/30 | 11 | 217.95 | 218.32 | 219.96(0.12) | 219.97(0.03) | 220.34(0.16) | 221.54 | 1.1 | | 3 | 43(-4.3) | 50 | [12] | [19] | [14] | 50 | -12 | UT | 0.9 | OpenLong | | (9) | 15 | 23 | 20 | 20 | 1.1,72 | 55 | | 23 | Sep/30 | 10 | 217.95 | 218.32 | 219.7(0.11) | 219.9(-0.03) | 219.99(0.18) | 220.99 | 0.9 | | 3 | 48(-7.5) | 50 | [11] | [18] | [16] | 17 | -7 | UT | 0.7 | OpenLong | | (10) | 17 | 37 | 2 | 20 | 0.8,47 | 55 | | 24 | Sep/30 | 9 | 217.95 | 218.32 | 219.46(0.12) | 219.96(-0.07) | 219.59(0.07) | 220.11 | 0.7 | | 3 | 55(-5.7) | 50 | [12] | [5] | [13] | 0 | -75 | UT | 0.3 | OpenLong? | | (9) | 7 | 38 | -5 | 18 | 0.4,40 | 55 | | 25 | Sep/29 | 15 | 217.62 | 218.78 | 219.21(0.09) | 220.11(-0.1) | 219.43(-0.04) | 219.21 | 0.5 | | 5 | 61(0.3) | 50 | [9] | [-7] | [-11] | -9 | -104 | DR | -0.1 | OpenShort? | | (9) | -4 | -28 | -6 | -7 | 0,41 | 57 | | | | |
| 26 | Sep/29 | 14 | 217.62 | 218.78 | 219.01(0.09) | 220.33(-0.04) | 219.52(-0.04) | 219.88 | 0.7 | | 5 | 61(-0.5) | 50 | [9] | [-4] | [-0] | 11 | -63 | RG | 0.2 | Wait | | (10) | -4 | 4 | -5 | -6 | 0.4,51 | 57 | | 27 | Sep/29 | 13 | 217.62 | 218.78 | 218.82(0.06) | 220.41(-0.01) | 219.6(-0.1) | 219.79 | 0.6 | | 5 | 61(0.3) | 50 | [6] | [-9] | [9] | 15 | -47 | RG | 0.1 | Wait | | (8) | -10 | 35 | -8 | -16 | 0.5,52 | 57 | | 28 | Sep/29 | 12 | 217.62 | 218.78 | 218.69(0.02) | 220.43(-0.04) | 219.81(-0.23) | 218.98 | 0.4 | | 5 | 61(-1) | -5 | [2] | [-24] | [-11] | 9 | -69 | DR | -0.4 | OpenShort | | (4) | -22 | -14 | -18 | -20 | 0.1,56 | 57 | | 29 | Sep/29 | 11 | 217.62 | 218.78 | 218.65(0.06) | 220.53(0.04) | 220.32(-0.21) | 219.31 | 0.5 | | 5 | 62(-3.2) | 10 | [6] | [-17] | [-11] | 27 | -85 | DR | -0.5 | OpenShort | | (3) | -20 | -14 | -16 | -20 | 0.3,69 | 57 | | 30 | Sep/29 | 10 | 217.62 | 218.78 | 218.52(0.1) | 220.44(0.08) | 220.78(-0.16) | 219.64 | 0.6 | | 5 | 65(-2.3) | 30 | [10] | [-10] | [-15] | 40 | -92 | DR | -0.5 | OpenShort | | (7) | -15 | -28 | -17 | -20 | 0.5,77 | 57 | | | | |
| 31 | Sep/29 | 9 | 217.62 | 218.78 | 218.3(0.12) | 220.27(0.15) | 221.13(-0.04) | 220.3 | 0.8 | | 5 | 67(-2.3) | 40 | [11] | [5] | [-12] | 62 | -43 | CR | -0.4 | HoldShort? | | (11) | -4 | -22 | -12 | -20 | 0.9,89 | 57 | | 32 | Sep/28 | 15 | 217.38 | 219.11 | 218.05(0.15) | 219.95(0.2) | 221.21(0.07) | 220.84 | 1 | | 7 | 70(2.2) | 50 | [14] | [20] | [-12] | 76 | -5 | CR | -0.2 | OpenShort? | | (13) | 7 | -29 | -9 | -12 | 1.2,96 | 64 | | 33 | Sep/28 | 14 | 217.38 | 219.11 | 217.73(0.15) | 219.5(0.24) | 221.05(0.14) | 221.52 | 1.2 | | 7 | 67(4.8) | 50 | [14] | [29] | [-1] | 90 | 52 | CR | 0.2 | OpenShort | | (16) | 13 | -5 | -4 | 14 | 1.6,100 | 64 | | 34 | Sep/28 | 13 | 217.38 | 219.11 | 217.39(0.11) | 218.97(0.3) | 220.73(0.29) | 221.62 | 1.2 | | 7 | 63(5.3) | 50 | [11] | [45] | [5] | 98 | 152 | UT | 0.4 | OpenLong | | (16) | 28 | 9 | 0 | 18 | 1.9,100 | 64 | | 35 | Sep/28 | 12 | 217.38 | 219.11 | 217.15(0.06) | 218.31(0.29) | 220.1(0.32) | 221.39 | 1.1 | | 7 | 57(6) | 50 | [6] | [46] | [13] | 103 | 220 | UT | 0.6 | HoldLong | | (10) | 31 | 29 | 1 | 20 | 2.1,100 | 64 | | | | |
| 36 | Sep/28 | 11 | 217.38 | 219.11 | 217.03(0.06) | 217.69(0.21) | 219.4(0.33) | 220.7 | 1 | | 7 | 51(5) | 50 | [6] | [43] | [16] | 103 | 194 | UT | 0.7 | HoldLong | | (5) | 31 | 28 | 12 | 20 | 2.1,100 | 64 | | 37 | Sep/28 | 10 | 217.38 | 219.11 | 216.9(0.04) | 217.23(0.13) | 218.68(0.33) | 220.03 | 0.8 | | 7 | 46(4.1) | 50 | [4] | [39] | [10] | 98 | 184 | UT | 0.8 | OpenLong | | (4) | 31 | 5 | 19 | 20 | 1.9,100 | 64 | | 38 | Sep/28 | 9 | 217.38 | 219.11 | 216.81(0.05) | 216.95(0.09) | 217.95(0.34) | 219.93 | 0.7 | | 7 | 42(3.5) | 50 | [5] | [38] | [32] | 101 | 175 | UT | 1.3 | HoldLong? | | (5) | 32 | 63 | 30 | 20 | 2.1,98 | 64 | | 39 | Sep/25 | 15 | 217.11 | 219.12 | 216.81(0) | 216.76(0.07) | 217.21(0.32) | 218.47 | 0.4 | | 7 | 39(1.1) | 50 | [0] | [34] | [16] | 68 | 161 | UR | 0.9 | SmallShort? | | (2) | 31 | 25 | 29 | 20 | 1.3,85 | 65 | | 40 | Sep/25 | 14 | 217.11 | 219.12 | 216.69(0.04) | 216.6(0.12) | 216.51(0.25) | 217.89 | 0.2 | | 7 | 38(0.7) | 50 | [4] | [30] | [17] | 40 | 82 | UT | 1.1 | OpenLong | | (-1) | 23 | 35 | 24 | 15 | 0.9,67 | 65 | | | | |
| 41 | Sep/25 | 13 | 217.11 | 219.12 | 216.6(0.02) | 216.34(0.09) | 215.97(0.09) | 217.08 | -0 | | 7 | 37(-0.6) | 50 | [2] | [13] | [14] | 12 | 22 | UT | 0.9 | OpenLong | | (2) | 8 | 29 | 22 | 6 | 0.4,52 | 65 | | 42 | Sep/25 | 12 | 217.11 | 219.12 | 216.55(0.02) | 216.15(0.09) | 215.79(-0.07) | 216.4 | -0.2 | | 7 | 37(-0.8) | 50 | [2] | [-1] | [3] | -20 | -47 | RG | 0.5 | Wait | | (0) | -7 | 8 | 5 | -11 | -0.1,33 | 65 | | 43 | Sep/25 | 11 | 217.11 | 219.12 | 216.5(0.02) | 215.95(0.06) | 215.94(-0.18) | 216.2 | -0.3 | | 7 | 38(-0.6) | 50 | [2] | [-13] | [15] | -31 | -75 | RG | 0.2 | Wait | | (2) | -17 | 53 | -12 | -4 | -0.2,24 | 65 | | 44 | Sep/25 | 10 | 217.11 | 219.12 | 216.45(-0.01) | 215.82(-0.08) | 216.32(-0.17) | 214.98 | -0.6 | | 7 | 39(1) | 15 | [-1] | [-19] | [-9] | -55 | -102 | RG | -1 | SmallLong | | (-1) | -16 | -10 | -28 | -9 | -1.1,23 | 65 | | 45 | Sep/25 | 9 | 217.11 | 219.12 | 216.46(-0.02) | 216(-0.17) | 216.32(-0) | 215.21 | -0.5 | | 7 | 38(0.8) | 5 | [-2] | [-8] | [-16] | -35 | -40 | RG | -1.1 | SmallLong? | | (0) | -0 | -40 | -22 | 9 | -1,40 | 65 | | | | |
| 46 | Sep/24 | 15 | 216.83 | 219.13 | 216.46(-0) | 216.36(-0.1) | 216.7(0.09) | 216.13 | -0.2 | | 7 | 37(1) | 15 | [-0] | [3] | [-13] | 5 | 2 | CR | -0.4 | HoldShort? | | (0) | 8 | -46 | 5 | 13 | -0.3,62 | 57 | | 47 | Sep/24 | 14 | 216.83 | 219.13 | 216.51(0.04) | 216.57(-0.04) | 216.51(0.25) | 217.2 | 0.1 | | 7 | 36(-1.5) | 50 | [4] | [22] | [-5] | 30 | 52 | CR | 0.5 | HoldShort | | (2) | 23 | -37 | 29 | 20 | 0.5,67 | 57 | | 48 | Sep/24 | 13 | 216.83 | 219.13 | 216.43(0.08) | 216.67(0.02) | 215.96(0.3) | 218.08 | 0.3 | | 7 | 38(1.3) | 50 | [7] | [30] | [23] | 32 | 75 | UT | 1.6 | OpenLong | | (6) | 28 | 54 | 11 | 20 | 1.2,52 | 57 | | 49 | Sep/24 | 12 | 216.83 | 219.13 | 216.25(0.03) | 216.62(-0.07) | 215.96(0) | 216.83 | 0 | | 7 | 36(-0.1) | 50 | [3] | [-3] | [24] | -10 | 0 | RG | 1.2 | SmallShort | | (6) | 0 | 69 | -3 | 20 | 0.4,30 | 57 | | 50 | Sep/24 | 11 | 216.83 | 219.13 | 216.25(-0) | 216.78(-0.04) | 215.31(-0.33) | 215.24 | -0.4 | | 7 | 36(-0.8) | 5 | [-0] | [-33] | [-7] | -56 | -122 | DR | -0.1 | OpenShort | | (-0) | -31 | 0 | -19 | -20 | -0.7,12 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|