|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $47.5000 One month high (close): $53.7300
LPSN Daily Change: 1.52% Daily StdDev 4.29% LPSN EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $53.73(1.52%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.6
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 50.74 | 51.89 | 52.93(0.07) | 53.22(0.09) | 53.27(0.35) | 53.94 | 1.7 | | 5 | 31(2.4) | 35 | [2] | [11] | [10] | 83 | 212 | UT | 1.2 | OpenLong | | (1) | 8 | -0 | 25 | 20 | 1.7,90 | 63 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.22(hourly_sma_10 -1.33%) 52.93(hourly_sma_20 -1.87%) 51.89(daily_ema_10 -3.8%) 50.74(daily_ema_20 -5.93%)
Resistance Levels:
|
| | | 2 | Oct/5 | 9 | 50.74 | 51.89 | 52.89(0.11) | 53.17(0.17) | 53.08(0.28) | 53.95 | 1.7 | | 5 | 29(2.5) | 50 | [3] | [10] | [22] | 75 | 156 | UT | 1.6 | OpenLong? | | (2) | 7 | 41 | 22 | 20 | 2,75 | 63 | | 3 | Oct/2 | 15 | 50.62 | 51.52 | 52.83(0.04) | 53.08(0.07) | 52.93(-0.18) | 53 | 1.4 | | 4 | 26(-2) | 20 | [1] | [-2] | [-1] | 14 | -58 | DR | 0.1 | OpenShort? | | (1) | -4 | 9 | -10 | -20 | 0.3,56 | 59 | | 4 | Oct/2 | 14 | 50.62 | 51.52 | 52.81(0.05) | 53.04(0.1) | 53.03(0.06) | 52.8 | 1.2 | | 4 | 28(-0.6) | 20 | [1] | [4] | [-4] | 8 | -40 | CR | -0.5 | HoldShort | | (1) | 1 | 6 | -13 | -20 | -0,58 | 59 | | 5 | Oct/2 | 13 | 50.62 | 51.52 | 52.79(0.04) | 52.99(0.12) | 53(-0.33) | 52.65 | 1.2 | | 4 | 29(-0.9) | 0 | [1] | [-4] | [-14] | 9 | -153 | DR | -0.7 | OpenShort | | (1) | -8 | -16 | -20 | -20 | -0.3,66 | 59 | | | | |
| 6 | Oct/2 | 12 | 50.62 | 51.52 | 52.77(0.09) | 52.93(0.19) | 53.18(-0.14) | 53.03 | 1.4 | | 4 | 30(-0.4) | 25 | [2] | [1] | [-4] | 45 | -78 | CR | -0.3 | HoldShort | | (1) | -3 | -7 | 3 | -20 | 0.5,82 | 59 | | 7 | Oct/2 | 11 | 50.62 | 51.52 | 52.72(0.08) | 52.83(0.26) | 53.26(0.07) | 53.19 | 1.5 | | 4 | 30(-0.1) | 10 | [2] | [7] | [-7] | 48 | 24 | CR | -0.1 | HoldShort | | (3) | 2 | -12 | -13 | -6 | 0.9,75 | 59 | | 8 | Oct/2 | 10 | 50.62 | 51.52 | 52.68(0.13) | 52.69(0.17) | 53.22(0.3) | 53.47 | 1.6 | | 4 | 30(1.6) | 50 | [3] | [11] | [16] | 69 | 93 | UT | 0.5 | OpenLong | | (3) | 7 | 35 | -1 | 20 | 1.5,81 | 59 | | 9 | Oct/2 | 9 | 50.62 | 51.52 | 52.61(0.04) | 52.6(-0.1) | 53.06(0.16) | 52.65 | 1.2 | | 4 | 29(-0.1) | 10 | [1] | [4] | [-10] | 35 | 10 | CR | -0.8 | HoldShort? | | (1) | 4 | -38 | 2 | 20 | 0.1,82 | 59 | | 10 | Oct/1 | 15 | 50.61 | 51.04 | 52.59(0.07) | 52.65(0.01) | 52.98(0.57) | 53.54 | 1.6 | | 1 | 29(2.3) | 25 | [2] | [15] | [17] | 88 | 255 | UT | 1.1 | OpenLong? | | (3) | 13 | 5 | 34 | 20 | 1.9,90 | 62 | | | | |
| 11 | Oct/1 | 14 | 50.61 | 51.04 | 52.55(0.03) | 52.64(0.05) | 52.68(0.53) | 53.43 | 1.6 | | 1 | 26(2.3) | 40 | [1] | [14] | [20] | 71 | 276 | UT | 1.6 | OpenLong | | (1) | 12 | 17 | 40 | 20 | 1.9,73 | 62 | | 12 | Oct/1 | 13 | 50.61 | 51.04 | 52.53(0.03) | 52.61(0.04) | 52.4(0.46) | 53.03 | 1.4 | | 1 | 24(0.4) | 30 | [1] | [13] | [14] | 29 | 188 | UT | 1.5 | OpenLong | | (0) | 11 | 16 | 32 | 20 | 1.2,49 | 62 | | 13 | Oct/1 | 12 | 50.61 | 51.04 | 52.51(0.04) | 52.59(0.04) | 52.16(0.03) | 52.65 | 1.1 | | 1 | 24(0.1) | 25 | [1] | [3] | [9] | -13 | -1 | UT | 1.2 | OpenLong | | (1) | 1 | 18 | 17 | 4 | 0.3,30 | 62 | | 14 | Oct/1 | 11 | 50.61 | 51.04 | 52.49(-0.02) | 52.57(-0.03) | 52.14(-0.35) | 52.24 | 0.9 | | 1 | 24(-0.6) | -5 | [-1] | [-7] | [1] | -48 | -116 | RG | 0.2 | Wait | | (0) | -8 | 8 | 5 | -20 | -0.6,17 | 62 | | 15 | Oct/1 | 10 | 50.61 | 51.04 | 52.5(-0.09) | 52.58(-0.05) | 52.32(-0.54) | 52.06 | 0.8 | | 1 | 24(0.5) | -20 | [-2] | [-12] | [-9] | -66 | -124 | DT | -0.6 | OpenShort | | (-1) | -13 | 1 | -28 | -20 | -1,9 | 62 | | | | |
| 16 | Oct/1 | 9 | 50.61 | 51.04 | 52.55(-0.07) | 52.61(-0.02) | 52.61(-0.41) | 52.03 | 0.8 | | 1 | 24(1) | -20 | [-2] | [-9] | [-11] | -65 | -135 | DT | -1.4 | OpenShort? | | (-2) | -10 | 9 | -43 | -20 | -1.2,15 | 62 | | 17 | Sep/30 | 15 | 50.89 | 50.47 | 52.59(-0.07) | 52.62(-0.08) | 52.83(-0.36) | 51.83 | 0.3 | | -4 | 23(3.6) | -50 | [-2] | [-9] | [-25] | -62 | -162 | DT | -2.5 | OpenShort? | | (-3) | -8 | -32 | -45 | -20 | -1.9,36 | 52 | | 18 | Sep/30 | 14 | 50.89 | 50.47 | 52.63(0.17) | 52.66(0.08) | 53.02(0.04) | 52.56 | 0.6 | | -4 | 19(-6) | -15 | [4] | [3] | [-12] | 17 | -173 | CR | -0.9 | HoldShort | | (0) | 1 | -25 | -9 | -20 | -0.1,69 | 52 | | 19 | Sep/30 | 13 | 50.89 | 50.47 | 52.54(0.25) | 52.62(0.17) | 53(0.3) | 53.14 | 0.8 | | -4 | 25(-6) | 5 | [6] | [11] | [0] | 65 | -71 | RG | 0.2 | Wait | | (5) | 7 | -14 | 12 | 20 | 0.9,92 | 52 | | 20 | Sep/30 | 12 | 50.89 | 50.47 | 52.41(0.35) | 52.53(0.13) | 52.84(0.44) | 53.47 | 0.9 | | -4 | 31(-4.9) | 50 | [8] | [14] | [16] | 72 | -47 | UT | 0.7 | OpenLong | | (7) | 10 | 15 | 16 | 20 | 1.2,92 | 52 | | | | |
| 21 | Sep/30 | 11 | 50.89 | 50.47 | 52.23(0.34) | 52.46(0.02) | 52.61(0.37) | 53.13 | 0.8 | | -4 | 36(-3.2) | 40 | [8] | [11] | [12] | 44 | -86 | UT | 0.5 | OpenLong | | (8) | 9 | 14 | 8 | 20 | 0.9,71 | 52 | | 22 | Sep/30 | 10 | 50.89 | 50.47 | 52.05(0.29) | 52.45(0.03) | 52.41(0.21) | 52.8 | 0.7 | | -4 | 39(-3.3) | 20 | [7] | [7] | [8] | 29 | -103 | UT | 0.4 | OpenLong | | (8) | 5 | 15 | -2 | 20 | 0.7,61 | 52 | | 23 | Sep/30 | 9 | 50.89 | 50.47 | 51.9(0.27) | 52.43(0.05) | 52.3(0.12) | 52.45 | 0.6 | | -4 | 42(-4.2) | 10 | [6] | [6] | [0] | 23 | -133 | RG | 0.1 | Wait? | | (6) | 3 | 3 | -4 | -6 | 0.5,60 | 52 | | 24 | Sep/29 | 15 | 51.37 | 50.03 | 51.76(0.31) | 52.41(-0.01) | 52.24(0.04) | 52.37 | 0.3 | | -6 | 47(11.7) | 0 | [7] | [3] | [-1] | 20 | -189 | CR | 0.1 | HoldShort? | | (6) | 1 | 2 | -7 | -2 | 0.5,57 | 49 | | 25 | Sep/29 | 14 | 51.37 | 50.03 | 51.6(0.25) | 52.41(-0.14) | 52.22(-0.18) | 52.31 | 0.2 | | -6 | 35(-0.1) | 5 | [6] | [-4] | [3] | 35 | -164 | RG | 0.1 | Wait | | (8) | -4 | 7 | -4 | 19 | 0.5,72 | 49 | | | | |
| 26 | Sep/29 | 13 | 51.37 | 50.03 | 51.47(0.16) | 52.48(-0.13) | 52.31(-0.33) | 52.15 | 0.2 | | -6 | 35(-0.2) | -40 | [4] | [-8] | [-5] | 36 | -117 | DR | -0.1 | OpenShort | | (5) | -8 | -4 | -8 | -20 | 0.5,73 | 49 | | 27 | Sep/29 | 12 | 51.37 | 50.03 | 51.39(0.18) | 52.55(-0.08) | 52.49(-0.14) | 52.24 | 0.2 | | -6 | 35(-0.3) | -25 | [4] | [-2] | [-3] | 41 | -51 | DR | -0.2 | OpenShort | | (4) | -3 | 5 | -11 | -20 | 0.6,76 | 49 | | 28 | Sep/29 | 11 | 51.37 | 50.03 | 51.3(0.21) | 52.59(0.24) | 52.56(-0.02) | 52.13 | 0.2 | | -6 | 36(-0.8) | -35 | [5] | [4] | [-12] | 47 | -56 | CR | -0.3 | HoldShort | | (4) | -1 | -6 | -10 | -20 | 0.6,82 | 49 | | 29 | Sep/29 | 10 | 51.37 | 50.03 | 51.19(0.27) | 52.46(0.34) | 52.57(-0.08) | 52.26 | 0.2 | | -6 | 36(-1.1) | -30 | [6] | [4] | [-15] | 61 | -86 | CR | -0.2 | HoldShort | | (5) | -2 | -23 | -3 | -20 | 0.8,91 | 49 | | 30 | Sep/29 | 9 | 51.37 | 50.03 | 51.05(0.36) | 52.28(0.54) | 52.61(-0.08) | 52.79 | 0.4 | | -6 | 37(-0.5) | 0 | [8] | [7] | [-7] | 75 | -48 | CR | 0.1 | HoldShort? | | (8) | -2 | -10 | 1 | -20 | 1.2,95 | 49 | | | | |
| 31 | Sep/28 | 15 | 51.69 | 49.7 | 50.87(0.43) | 52(0.67) | 52.65(0.06) | 53.01 | 0.3 | | -8 | 38(5.4) | 10 | [10] | [12] | [6] | 78 | -4 | RG | 0.2 | Wait? | | (9) | 1 | 17 | -2 | 4 | 1.5,90 | 57 | | 32 | Sep/28 | 14 | 51.69 | 49.7 | 50.65(0.28) | 51.65(0.55) | 52.62(0.01) | 52.62 | 0.2 | | -8 | 33(1.8) | 0 | [6] | [9] | [5] | 70 | 108 | RG | 0 | Wait | | (9) | 0 | 19 | -12 | 11 | 1.4,85 | 57 | | 33 | Sep/28 | 13 | 51.69 | 49.7 | 50.51(0.2) | 51.37(0.51) | 52.62(0.5) | 52.18 | 0.1 | | -8 | 31(0.9) | -20 | [5] | [19] | [-5] | 71 | 255 | CR | -0.3 | HoldShort | | (6) | 12 | -12 | -12 | 7 | 1.3,88 | 57 | | 34 | Sep/28 | 12 | 51.69 | 49.7 | 50.41(0.11) | 51.11(0.65) | 52.36(0.78) | 52.46 | 0.2 | | -8 | 30(1.5) | -25 | [3] | [27] | [-6] | 85 | 498 | CR | 0.1 | OpenShort | | (5) | 18 | -23 | -9 | 20 | 1.6,95 | 57 | | 35 | Sep/28 | 11 | 51.69 | 49.7 | 50.35(0.15) | 50.78(0.63) | 51.95(1.19) | 53 | 0.3 | | -8 | 28(2.4) | 5 | [3] | [36] | [19] | 105 | 684 | RG | 0.9 | SmallShort | | (4) | 27 | 8 | 18 | 20 | 2.2,100 | 57 | | | | |
| 36 | Sep/28 | 10 | 51.69 | 49.7 | 50.27(0.09) | 50.46(0.47) | 51.34(1.28) | 52.82 | 0.3 | | -8 | 26(2.7) | -5 | [2] | [36] | [25] | 108 | 744 | RG | 1.4 | SmallShort | | (4) | 29 | 8 | 30 | 20 | 2.3,100 | 57 | | 37 | Sep/28 | 9 | 51.69 | 49.7 | 50.22(0.11) | 50.23(0.45) | 50.69(1.13) | 52.63 | 0.2 | | -8 | 23(3.3) | 0 | [3] | [32] | [52] | 113 | 656 | RG | 2 | SmallShort? | | (2) | 26 | 78 | 42 | 20 | 2.5,100 | 57 | | 38 | Sep/25 | 15 | 52.02 | 49.37 | 50.17(0.01) | 50(0.17) | 50.12(0.51) | 50.88 | -0.2 | | -11 | 20(1.2) | -10 | [0] | [14] | [18] | 52 | 259 | RG | 0.9 | SmallShort? | | (-1) | 12 | 20 | 30 | 20 | 0.8,82 | 47 | | 39 | Sep/25 | 14 | 52.02 | 49.37 | 50.17(-0.08) | 49.92(0.19) | 49.86(0.51) | 50.44 | -0.3 | | -11 | 19(-0.6) | -25 | [-2] | [13] | [14] | 17 | 262 | UR | 0.7 | SmallShort | | (-1) | 12 | 23 | 18 | 20 | 0.3,59 | 47 | | 40 | Sep/25 | 13 | 52.02 | 49.37 | 50.21(-0.14) | 49.83(0.19) | 49.61(0.06) | 49.93 | -0.5 | | -11 | 19(-0.1) | -50 | [-3] | [3] | [6] | -12 | 99 | UR | 0.4 | SmallShort | | (-4) | 1 | 17 | 12 | -20 | -0.3,46 | 47 | | | | |
| 41 | Sep/25 | 12 | 52.02 | 49.37 | 50.28(-0.12) | 49.74(0.18) | 49.58(-0.36) | 49.56 | -0.5 | | -11 | 19(0.4) | -50 | [-3] | [-7] | [-8] | -38 | -109 | DT | -0 | OpenShort | | (-4) | -8 | -10 | 4 | -20 | -0.8,32 | 47 | | 42 | Sep/25 | 11 | 52.02 | 49.37 | 50.34(-0.06) | 49.65(0.01) | 49.76(-0.25) | 49.79 | -0.5 | | -11 | 19(0) | -50 | [-1] | [-6] | [4] | -37 | -114 | DP | 0 | OpenShort | | (-2) | -6 | 9 | -5 | 20 | -0.6,28 | 47 | | 43 | Sep/25 | 10 | 52.02 | 49.37 | 50.37(-0.04) | 49.64(-0.13) | 49.89(-0.16) | 49.6 | -0.5 | | -11 | 19(0.3) | -50 | [-1] | [-6] | [5] | -47 | -150 | DP | -0.3 | OpenShort | | (-2) | -4 | 20 | -17 | 10 | -0.9,26 | 47 | | 44 | Sep/25 | 9 | 52.02 | 49.37 | 50.39(-0.07) | 49.7(-0.45) | 49.97(-0.14) | 49.17 | -0.6 | | -11 | 19(0.3) | -50 | [-2] | [-9] | [-10] | -49 | -205 | DT | -0.9 | OpenShort? | | (-2) | -3 | -28 | -13 | 20 | -1.4,36 | 47 | | 45 | Sep/24 | 15 | 52.45 | 49.2 | 50.43(0.04) | 49.93(-0.31) | 50.04(0.3) | 49.79 | -0.5 | | -15 | 18(1.3) | -50 | [1] | [2] | [-6] | -21 | -95 | CR | -0.3 | HoldShort? | | (-1) | 7 | -30 | 4 | 20 | -0.8,49 | 39 | | | | |
| 46 | Sep/24 | 14 | 52.45 | 49.2 | 50.41(0.03) | 50.09(-0.26) | 49.89(0.71) | 50.46 | -0.4 | | -15 | 17(-0.2) | -15 | [1] | [12] | [13] | 4 | 160 | RG | 0.7 | Wait | | (2) | 16 | 2 | 22 | 20 | 0.1,51 | 39 | | 47 | Sep/24 | 13 | 52.45 | 49.2 | 50.4(0.06) | 50.22(-0.21) | 49.54(0.28) | 50.42 | -0.4 | | -15 | 17(0) | -15 | [1] | [3] | [16] | -9 | 9 | RG | 1 | SmallShort | | (1) | 6 | 19 | 23 | 20 | 0,41 | 39 | | 48 | Sep/24 | 12 | 52.45 | 49.2 | 50.37(-0.01) | 50.33(-0.17) | 49.4(-0.08) | 50.01 | -0.5 | | -15 | 17(-0.3) | -45 | [-0] | [-5] | [5] | -33 | -83 | DP | 0.7 | OpenShort | | (1) | -2 | 22 | -11 | -6 | -0.4,27 | 39 | | 49 | Sep/24 | 11 | 52.45 | 49.2 | 50.37(-0.01) | 50.42(-0.35) | 49.44(-0.75) | 49.53 | -0.6 | | -15 | 18(-1.3) | -50 | [-0] | [-23] | [0] | -62 | -351 | DT | 0.1 | OpenShort | | (-1) | -17 | 23 | -21 | -20 | -1,13 | 39 | | 50 | Sep/24 | 10 | 52.45 | 49.2 | 50.38(0.06) | 50.6(-0.44) | 49.81(-0.93) | 49.04 | -0.7 | | -15 | 19(-0.7) | -50 | [1] | [-27] | [-9] | -77 | -565 | DR | -0.8 | HoldShort | | (-1) | -21 | 16 | -26 | -20 | -1.4,8 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|