|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $378.7600 One month high (close): $395.9400
LMT Daily Change: 0.89% Daily StdDev 1.53% LMT EMA_5_Trend: -0.34% 10Minute StdDev: $2.3551
Latest Price : $383.96(0.89%) | Wed. Oct 7, 2020($1.9) Tue. Oct 6, 2020($1.7) Mon. Oct 5, 2020($2.2) Fri. Oct 2, 2020($2.7) Thu. Oct 1, 2020($2.5) Wed. Sep 30, 2020($2.5) Tue. Sep 29, 2020($2.1) Mon. Sep 28, 2020($6.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 386.5 | 384.44 | 381.91(-0.06) | 381.05(0.13) | 382.26(0.05) | 382.13 | -0.8 | | -2 | 45(-3) | -35 | [-4] | [7] | [-7] | 35 | 82 | RG | -0 | Wait | | (-3) | 3 | -27 | 14 | -7 | 0.1,82 | 44 | Sample size 4 Avg positive next hour return: 0.3%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 384.44(daily_ema_10 0.6%)
Down Forces: 381.91(hourly_sma_20 -0.06%)
Support Levels: 381.05(hourly_sma_10 -0.28%)
Resistance Levels: 386.5(daily_ema_20 1.14%)
|
| | | 2 | Oct/5 | 11 | 386.5 | 384.44 | 382.13(-0.04) | 380.55(0.1) | 382.07(0.13) | 383.76 | -0.5 | | -2 | 48(-2.7) | -10 | [-3] | [12] | [11] | 39 | 112 | UR | 0.6 | SmallShort | | (-3) | 9 | 14 | 19 | 20 | 0.6,74 | 44 | | 3 | Oct/5 | 10 | 386.5 | 384.44 | 382.27(-0.05) | 380.19(0.06) | 381.57(0.06) | 382.91 | -0.6 | | -2 | 51(-4.6) | 0 | [-3] | [5] | [13] | 13 | 86 | UR | 0.5 | SmallShort | | (-3) | 4 | 25 | 10 | 20 | 0.2,58 | 44 | | 4 | Oct/5 | 9 | 386.5 | 384.44 | 382.48(-0.09) | 379.98(-0.04) | 381.36(0.15) | 381.43 | -0.9 | | -2 | 56(-1.8) | -25 | [-6] | [7] | [6] | -7 | 99 | UR | 0 | SmallShort? | | (-5) | 10 | 6 | 6 | 20 | -0.3,51 | 44 | | 5 | Oct/2 | 15 | 386.57 | 384.06 | 382.83(-0.08) | 380.15(-0.08) | 380.77(0.24) | 381.09 | -1 | | -5 | 58(-4.2) | -25 | [-5] | [10] | [4] | -17 | 89 | UR | 0.1 | SmallShort? | | (-7) | 16 | -1 | 7 | 20 | -0.5,46 | 40 | | | | |
| 6 | Oct/2 | 14 | 386.57 | 384.06 | 383.12(-0.11) | 380.46(-0.09) | 379.84(0.21) | 381.15 | -0.9 | | -5 | 62(-4.6) | -35 | [-7] | [7] | [6] | -16 | 111 | UR | 0.4 | SmallShort | | (-5) | 14 | -2 | 22 | 20 | -0.6,49 | 40 | | 7 | Oct/2 | 13 | 386.57 | 384.06 | 383.53(-0.12) | 380.81(-0.06) | 379.03(0.06) | 381.26 | -0.9 | | -5 | 66(-2.6) | -50 | [-8] | [-2] | [3] | -25 | 75 | DP | 0.6 | OpenShort | | (-7) | 4 | -10 | 26 | 19 | -0.6,40 | 40 | | 8 | Oct/2 | 12 | 386.57 | 384.06 | 383.99(-0.1) | 381.03(-0.12) | 378.81(0.06) | 381.85 | -0.8 | | -5 | 69(-1.3) | -5 | [-7] | [-3] | [26] | -39 | 55 | RG | 0.8 | SmallShort | | (-8) | 4 | 58 | 23 | 20 | -0.5,24 | 40 | | 9 | Oct/2 | 11 | 386.57 | 384.06 | 384.39(-0.13) | 381.5(-0.11) | 378.6(-0.24) | 378.51 | -1.4 | | -5 | 70(1.4) | -50 | [-8] | [-23] | [10] | -81 | -81 | DP | -0 | OpenShort | | (-10) | -16 | 36 | 5 | -20 | -1.5,7 | 40 | | 10 | Oct/2 | 10 | 386.57 | 384.06 | 384.9(-0.18) | 381.91(-0.23) | 379.52(-0.41) | 376.45 | -1.8 | | -5 | 69(5.1) | -50 | [-12] | [-39] | [-9] | -103 | -142 | DT | -0.8 | HoldShort | | (-11) | -27 | -11 | -4 | -20 | -2.1,0 | 40 | | | | |
| 11 | Oct/2 | 9 | 386.57 | 384.06 | 385.59(-0.18) | 382.77(-0.24) | 381.09(-0.39) | 377.1 | -1.6 | | -5 | 64(8) | -50 | [-12] | [-38] | [-24] | -108 | -137 | DT | -1.1 | HoldShort? | | (-12) | -25 | -52 | -14 | -20 | -2.3,0 | 40 | | 12 | Oct/1 | 15 | 386.9 | 385.45 | 386.3(-0.13) | 383.7(-0.17) | 382.59(-0.17) | 380.15 | -1.2 | | -5 | 56(0.9) | -50 | [-8] | [-21] | [-8] | -96 | -73 | DT | -0.8 | HoldShort? | | (-11) | -11 | -11 | -12 | -20 | -1.9,2 | 45 | | 13 | Oct/1 | 14 | 386.9 | 385.45 | 386.8(-0.14) | 384.36(-0.16) | 383.24(-0.3) | 380.79 | -1.1 | | -5 | 55(0) | -50 | [-9] | [-29] | [-18] | -90 | -96 | DT | -0.8 | HoldShort | | (-9) | -20 | -40 | -12 | -20 | -2,10 | 45 | | 14 | Oct/1 | 13 | 386.9 | 385.45 | 387.35(-0.14) | 384.98(-0.14) | 384.41(0.03) | 383.11 | -0.7 | | -5 | 55(-1.6) | -50 | [-9] | [-7] | [-7] | -67 | 37 | DT | -0.4 | OpenShort | | (-8) | 2 | -20 | 1 | -4 | -1.4,18 | 45 | | 15 | Oct/1 | 12 | 386.9 | 385.45 | 387.89(-0.12) | 385.51(-0.07) | 384.3(-0.04) | 384.28 | -0.5 | | -5 | 56(-1.8) | -50 | [-8] | [-9] | [-3] | -59 | 20 | DT | -0 | OpenShort | | (-9) | -3 | -6 | -1 | -8 | -1.1,19 | 45 | | | | |
| 16 | Oct/1 | 11 | 386.9 | 385.45 | 388.37(-0.12) | 385.78(-0.12) | 384.46(-0.09) | 384.63 | -0.4 | | -5 | 58(-1.7) | -40 | [-8] | [-14] | [10] | -53 | -2 | DP | 0.1 | OpenShort | | (-8) | -6 | 21 | 17 | 5 | -1.2,27 | 45 | | 17 | Oct/1 | 10 | 386.9 | 385.45 | 388.83(-0.14) | 386.25(-0.18) | 384.81(-0.17) | 383.4 | -0.6 | | -5 | 60(1.1) | -50 | [-9] | [-21] | [-18] | -71 | -42 | DT | -0.4 | OpenShort | | (-9) | -11 | -55 | 8 | -13 | -1.6,19 | 45 | | 18 | Oct/1 | 9 | 386.9 | 385.45 | 389.38(-0.1) | 386.96(-0.08) | 385.47(-0.02) | 386.63 | -0 | | -5 | 59(0.6) | -10 | [-7] | [-8] | [26] | -55 | 25 | DP | 0.4 | OpenShort? | | (-7) | -1 | 69 | 9 | 12 | -0.8,15 | 45 | | 19 | Sep/30 | 15 | 387.73 | 386.91 | 389.78(-0.12) | 387.27(-0.16) | 385.54(-0.31) | 382.56 | -0.9 | | -3 | 58(8.7) | -50 | [-8] | [-29] | [-20] | -105 | -147 | DT | -0.9 | HoldShort? | | (-11) | -20 | -42 | -12 | -20 | -2.2,0 | 55 | | 20 | Sep/30 | 14 | 387.73 | 386.91 | 390.26(-0.02) | 387.89(-0.13) | 386.73(-0.09) | 385.07 | -0.5 | | -3 | 50(-3.1) | -25 | [-1] | [-12] | [-11] | -95 | -133 | DT | -0.6 | HoldShort | | (-6) | -6 | -22 | -11 | -20 | -1.8,0 | 55 | | | | |
| 21 | Sep/30 | 13 | 387.73 | 386.91 | 390.33(0.04) | 388.4(-0.13) | 387.1(-0.15) | 386.4 | -0.2 | | -3 | 53(-7.9) | 5 | [3] | [-15] | [-5] | -83 | -177 | DR | -0.2 | HoldShort | | (0) | -10 | -5 | -15 | -9 | -1.3,0 | 55 | | 22 | Sep/30 | 12 | 387.73 | 386.91 | 390.16(0.07) | 388.9(-0.09) | 387.69(-0.19) | 386.71 | -0.2 | | -3 | 61(-6.4) | 15 | [5] | [-16] | [-5] | -68 | -206 | DR | -0.3 | OpenShort | | (3) | -12 | -5 | -13 | -20 | -1,7 | 55 | | 23 | Sep/30 | 11 | 387.73 | 386.91 | 389.88(0.07) | 389.25(-0.12) | 388.44(-0.15) | 386.99 | -0.1 | | -3 | 67(-6.4) | -10 | [5] | [-14] | [-13] | -61 | -176 | DR | -0.4 | OpenShort | | (5) | -10 | -25 | -20 | -14 | -0.7,7 | 55 | | 24 | Sep/30 | 10 | 387.73 | 386.91 | 389.6(0.1) | 389.73(-0.14) | 389.01(-0.01) | 388.47 | 0.1 | | -3 | 73(-7.8) | 40 | [7] | [-5] | [6] | -39 | -132 | RG | -0.1 | Wait | | (6) | -1 | 26 | -19 | 6 | -0.3,19 | 55 | | 25 | Sep/30 | 9 | 387.73 | 386.91 | 389.22(0.09) | 390.27(-0.18) | 389.06(-0.16) | 386.92 | -0.1 | | -3 | 81(-6.1) | -10 | [6] | [-16] | [-18] | -30 | -188 | DR | -0.4 | OpenShort? | | (5) | -10 | -41 | -17 | -20 | -0.5,33 | 55 | | | | |
| 26 | Sep/29 | 15 | 387.94 | 388.1 | 388.85(0.12) | 390.96(-0.12) | 389.7(-0.11) | 389.36 | 0.2 | | 0 | 87(-6.5) | 20 | [8] | [-9] | [-8] | -2 | -137 | DR | -0.1 | OpenShort? | | (9) | -7 | -19 | -8 | -5 | 0.1,46 | 53 | | 27 | Sep/29 | 14 | 387.94 | 388.1 | 388.38(0.14) | 391.41(-0.1) | 390.12(0.02) | 390.49 | 0.4 | | 0 | 94(-2.1) | 45 | [9] | [-0] | [3] | 17 | -86 | UT | 0.1 | OpenLong | | (10) | 1 | 12 | -6 | 5 | 0.4,57 | 53 | | 28 | Sep/29 | 13 | 387.94 | 388.1 | 387.85(0.1) | 391.81(-0.12) | 390.05(-0.1) | 389.8 | 0.3 | | 0 | 96(-0.8) | 20 | [7] | [-9] | [4] | 21 | -74 | RG | -0 | Wait | | (9) | -7 | 18 | -8 | -10 | 0.4,61 | 53 | | 29 | Sep/29 | 12 | 387.94 | 388.1 | 387.45(0.07) | 392.29(-0.08) | 390.45(-0.26) | 388.76 | 0.1 | | 0 | 97(-3.1) | -25 | [5] | [-19] | [-13] | 23 | -106 | DR | -0.3 | OpenShort | | (6) | -17 | -22 | -9 | -20 | 0.2,68 | 53 | | 30 | Sep/29 | 11 | 387.94 | 388.1 | 387.18(0.13) | 392.62(0.09) | 391.48(-0.19) | 390.1 | 0.4 | | 0 | 100(-6) | 5 | [9] | [-8] | [-14] | 35 | -97 | DR | -0.2 | OpenShort | | (6) | -12 | -23 | -10 | -20 | 0.5,72 | 53 | | | | |
| 31 | Sep/29 | 10 | 387.94 | 388.1 | 386.69(0.19) | 392.25(0.21) | 392.21(-0.13) | 391.46 | 0.6 | | 0 | 106(0.1) | 35 | [12] | [1] | [1] | 46 | -102 | UT | -0.1 | OpenLong | | (10) | -9 | 22 | -13 | -20 | 0.8,76 | 53 | | 32 | Sep/29 | 9 | 387.94 | 388.1 | 385.94(0.13) | 391.42(0.23) | 392.7(-0.22) | 390.14 | 0.4 | | 0 | 106(0.6) | -15 | [9] | [-5] | [-17] | 50 | -75 | DR | -0.4 | OpenShort? | | (12) | -14 | -27 | -13 | -20 | 0.7,82 | 53 | | 33 | Sep/28 | 15 | 388 | 388.43 | 385.46(0.13) | 390.51(0.27) | 393.57(-0.14) | 391.77 | 0.6 | | 0 | 105(3.1) | -5 | [9] | [1] | [-16] | 66 | -5 | CR | -0.3 | HoldShort? | | (11) | -9 | -36 | -10 | -20 | 1,91 | 58 | | 34 | Sep/28 | 14 | 388 | 388.43 | 384.97(0.14) | 389.47(0.33) | 394.13(0.09) | 393.92 | 1 | | 0 | 102(6.1) | 40 | [9] | [18] | [1] | 84 | 115 | UT | -0 | OpenLong | | (11) | 6 | 3 | -6 | 9 | 1.5,96 | 58 | | 35 | Sep/28 | 13 | 388 | 388.43 | 384.43(0.11) | 388.17(0.37) | 393.76(0.37) | 393.77 | 1 | | 0 | 96(5) | 45 | [7] | [37] | [0] | 90 | 223 | UT | 0 | OpenLong | | (10) | 24 | -3 | -6 | 20 | 1.7,97 | 58 | | | | |
| 36 | Sep/28 | 12 | 388 | 388.43 | 384(0.06) | 386.75(0.37) | 392.29(0.55) | 393.92 | 1 | | 0 | 91(5.1) | 35 | [4] | [47] | [1] | 96 | 336 | UT | 0.3 | OpenLong | | (8) | 35 | -9 | 1 | 20 | 1.9,98 | 58 | | 37 | Sep/28 | 11 | 388 | 388.43 | 383.75(0.06) | 385.34(0.38) | 390.14(0.69) | 394.46 | 1.1 | | 0 | 86(4.6) | 45 | [4] | [57] | [10] | 103 | 390 | UT | 0.9 | HoldLong | | (5) | 44 | -2 | 21 | 20 | 2.1,100 | 58 | | 38 | Sep/28 | 10 | 388 | 388.43 | 383.52(0.04) | 383.88(0.33) | 387.45(0.68) | 394.57 | 1.1 | | 0 | 81(4.5) | 40 | [3] | [54] | [29] | 108 | 417 | UT | 1.5 | HoldLong | | (5) | 43 | 41 | 34 | 20 | 2.3,100 | 58 | | 39 | Sep/28 | 9 | 388 | 388.43 | 383.52(0) | 382.61(0.23) | 384.82(0.59) | 392.09 | 0.7 | | 0 | 77(-1.2) | 25 | [0] | [45] | [48] | 92 | 374 | UR | 1.6 | SmallShort? | | (1) | 38 | 95 | 39 | 20 | 2,92 | 58 | | 40 | Sep/25 | 15 | 388.2 | 388.68 | 383.35(-0.08) | 381.73(0.16) | 382.58(0.36) | 386.43 | -0.3 | | -1 | 78(2.2) | -5 | [-5] | [26] | [27] | 39 | 245 | UR | 0.8 | SmallShort? | | (-5) | 23 | 56 | 25 | 20 | 0.7,71 | 52 | | | | |
| 41 | Sep/25 | 14 | 388.2 | 388.68 | 383.67(-0.06) | 381.12(0.17) | 381.21(0.18) | 383.13 | -0.8 | | -1 | 76(-0.5) | 15 | [-4] | [15] | [15] | 5 | 91 | UR | 0.4 | SmallShort | | (-9) | 11 | 36 | 17 | 0 | -0.1,57 | 52 | | 42 | Sep/25 | 13 | 388.2 | 388.68 | 383.89(-0.07) | 380.46(0.02) | 380.54(0.06) | 381.05 | -1.2 | | -1 | 76(0.7) | -15 | [-4] | [3] | [0] | -26 | 13 | RG | 0.1 | Wait | | (-6) | 4 | -6 | 10 | 7 | -0.6,39 | 52 | | 43 | Sep/25 | 12 | 388.2 | 388.68 | 384.16(-0.05) | 380.4(-0.02) | 380.32(-0.02) | 381.41 | -1.1 | | -1 | 75(0.6) | 0 | [-3] | [-3] | [6] | -36 | -27 | RG | 0.2 | Wait | | (-5) | -1 | 9 | 6 | 20 | -0.6,29 | 52 | | 44 | Sep/25 | 11 | 388.2 | 388.68 | 384.34(-0.06) | 380.46(-0.06) | 380.39(-0.13) | 380.88 | -1.2 | | -1 | 75(0.3) | 10 | [-4] | [-12] | [9] | -46 | -62 | RG | 0.1 | Wait | | (-4) | -8 | 22 | 2 | 19 | -0.8,24 | 52 | | 45 | Sep/25 | 10 | 388.2 | 388.68 | 384.57(-0.11) | 380.68(-0.15) | 380.89(-0.04) | 379.59 | -1.4 | | -1 | 75(0.1) | -30 | [-7] | [-10] | [-1] | -57 | -34 | DT | -0.3 | OpenShort | | (-5) | -3 | -3 | -5 | 11 | -1.1,21 | 52 | | | | |
| 46 | Sep/25 | 9 | 388.2 | 388.68 | 384.98(-0.14) | 381.25(-0.24) | 381.03(0.17) | 379.78 | -1.4 | | -1 | 74(1.9) | -25 | [-9] | [0] | [0] | -55 | 36 | DT | -0.3 | OpenShort? | | (-7) | 11 | -3 | -5 | 20 | -1.2,25 | 52 | | 47 | Sep/24 | 15 | 388.59 | 388.98 | 385.5(-0.11) | 382.17(-0.26) | 380.37(-0.03) | 379.92 | -1.4 | | -3 | 73(1.3) | -50 | [-7] | [-13] | [-9] | -51 | -42 | DT | -0.1 | OpenShort? | | (-9) | -2 | -32 | 6 | 12 | -1.3,32 | 46 | | 48 | Sep/24 | 14 | 388.59 | 388.98 | 385.94(0.03) | 383.15(-0.25) | 380.49(-0.01) | 381.79 | -1.1 | | -3 | 71(-2.8) | 0 | [2] | [-9] | [-9] | -41 | -142 | DR | 0.3 | OpenShort | | (-6) | -1 | -27 | -14 | 20 | -0.9,32 | 46 | | 49 | Sep/24 | 13 | 388.59 | 388.98 | 385.82(0.06) | 384.11(-0.22) | 380.53(0.01) | 383.37 | -0.8 | | -3 | 74(-3.6) | 45 | [4] | [-6] | [18] | -41 | -117 | RG | 0.6 | Wait | | (3) | 1 | 54 | -14 | 20 | -0.5,22 | 46 | | 50 | Sep/24 | 12 | 388.59 | 388.98 | 385.59(0.03) | 384.96(-0.33) | 380.47(-0.26) | 380.27 | -1.3 | | -3 | 78(-0.5) | 25 | [2] | [-27] | [17] | -70 | -233 | RG | -0 | Wait | | (1) | -17 | 65 | -23 | -16 | -1.1,8 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|