|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $144.8200 One month high (close): $151.4500
KMB Daily Change: 1.42% Daily StdDev 1.06% KMB EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $149.53(1.42%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 147.43 | 147.14 | 147.57(0.04) | 147.41(0.06) | 147.8(0.23) | 148.36 | 0.6 | | -1 | 36(1.4) | 35 | [4] | [27] | [14] | 65 | 68 | UT | 1.1 | OpenLong | | (3) | 22 | 24 | 21 | 20 | 1.5,77 | 60 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 147.43(daily_ema_20 -0.63%)
Support Levels: 147.57(hourly_sma_20 -0.53%) 147.41(hourly_sma_10 -0.64%) 147.14(weak_daily_ema_10 -0.82%)
Resistance Levels:
|
| | | 2 | Oct/5 | 9 | 147.43 | 147.14 | 147.51(0.03) | 147.33(-0.01) | 147.46(0.2) | 147.96 | 0.4 | | -1 | 34(0.4) | 35 | [3] | [21] | [13] | 39 | 51 | UT | 1 | OpenLong? | | (3) | 19 | 18 | 25 | 20 | 0.9,66 | 60 | | 3 | Oct/2 | 15 | 147.52 | 146.75 | 147.46(0.02) | 147.34(-0.05) | 147.17(0.1) | 147.66 | 0.1 | | -6 | 34(4.7) | 0 | [2] | [8] | [7] | 15 | 16 | RG | 1 | SmallShort? | | (3) | 9 | -1 | 31 | 20 | 0.4,55 | 45 | | 4 | Oct/2 | 14 | 147.52 | 146.75 | 147.43(0.03) | 147.42(-0.05) | 147.03(0.01) | 147.68 | 0.1 | | -6 | 29(-0.6) | 5 | [3] | [-1] | [13] | 1 | -11 | RG | 1.3 | SmallShort | | (2) | 1 | 21 | 25 | 20 | 0.5,38 | 45 | | 5 | Oct/2 | 13 | 147.52 | 146.75 | 147.39(0.02) | 147.49(-0.01) | 147.01(-0.01) | 147.33 | -0.1 | | -6 | 30(-2.4) | 0 | [2] | [-1] | [13] | -35 | -25 | RG | 0.6 | Wait | | (2) | -1 | 39 | 1 | -4 | -0.1,18 | 45 | | | | |
| 6 | Oct/2 | 12 | 147.52 | 146.75 | 147.37(0.01) | 147.5(-0.04) | 147.02(-0.12) | 146.68 | -0.5 | | -6 | 32(-2.1) | -25 | [1] | [-13] | [-3] | -77 | -94 | DR | -0.6 | HoldShort | | (-1) | -11 | 12 | -27 | -20 | -1.2,3 | 45 | | 7 | Oct/2 | 11 | 147.52 | 146.75 | 147.35(0.01) | 147.55(-0.05) | 147.19(-0.22) | 146.48 | -0.6 | | -6 | 34(-0.2) | -50 | [1] | [-23] | [-17] | -74 | -131 | DR | -1.2 | OpenShort | | (0) | -21 | -29 | -27 | -20 | -1.5,14 | 45 | | 8 | Oct/2 | 10 | 147.52 | 146.75 | 147.33(0.01) | 147.63(-0.05) | 147.52(-0.19) | 146.96 | -0.3 | | -6 | 34(0.3) | -50 | [1] | [-20] | [-19] | -39 | -92 | DR | -0.9 | OpenShort | | (3) | -18 | -39 | -25 | -20 | -0.6,26 | 45 | | 9 | Oct/2 | 9 | 147.52 | 146.75 | 147.31(0.01) | 147.71(-0.01) | 147.81(-0.11) | 147.61 | 0.1 | | -6 | 34(0.2) | -30 | [1] | [-11] | [1] | 4 | -21 | RG | -0.3 | Wait? | | (4) | -11 | 14 | -24 | -1 | 0.5,41 | 45 | | 10 | Oct/1 | 15 | 147.74 | 146.61 | 147.31(-0) | 147.71(-0) | 147.97(-0.01) | 147.38 | -0.2 | | -9 | 34(4.4) | -50 | [0] | [-1] | [-8] | 7 | 7 | DR | -1 | OpenShort? | | (0) | -1 | -8 | -27 | -15 | 0.2,52 | 46 | | | | |
| 11 | Oct/1 | 14 | 147.74 | 146.61 | 147.29(-0.01) | 147.73(0.02) | 147.98(0.05) | 147.52 | -0.1 | | -9 | 30(-1.3) | -50 | [-1] | [5] | [-16] | 36 | 44 | RG | -0.8 | SmallLong | | (1) | 5 | -35 | -15 | -16 | 0.4,76 | 46 | | 12 | Oct/1 | 13 | 147.74 | 146.61 | 147.29(-0) | 147.7(0.08) | 147.91(0.12) | 148.11 | 0.2 | | -9 | 31(0.2) | -45 | [0] | [15] | [-3] | 76 | 82 | CR | 0.3 | OpenShort | | (1) | 11 | -18 | 16 | 4 | 1.3,93 | 46 | | 13 | Oct/1 | 12 | 147.74 | 146.61 | 147.3(0.01) | 147.58(0.09) | 147.74(0.09) | 148.4 | 0.3 | | -9 | 31(2) | -45 | [1] | [13] | [5] | 87 | 84 | RG | 1.1 | SmallShort | | (1) | 9 | -3 | 24 | 20 | 1.8,92 | 46 | | 14 | Oct/1 | 11 | 147.74 | 146.61 | 147.28(0.02) | 147.45(0.11) | 147.61(0.08) | 148.44 | 0.3 | | -9 | 29(2.6) | -10 | [2] | [13] | [25] | 80 | 80 | RG | 1.4 | SmallShort | | (1) | 8 | 59 | 19 | 20 | 2,80 | 46 | | 15 | Oct/1 | 10 | 147.74 | 146.61 | 147.28(-0) | 147.29(0.04) | 147.61(0) | 147.45 | -0.1 | | -9 | 26(0) | -35 | [0] | [2] | [4] | 28 | 10 | UR | -0.1 | SmallShort | | (-1) | 0 | 17 | -9 | 1 | 0.4,68 | 46 | | | | |
| 16 | Oct/1 | 9 | 147.74 | 146.61 | 147.26(0.01) | 147.23(0.06) | 147.61(0) | 147.17 | -0.3 | | -9 | 26(-0.4) | -45 | [1] | [3] | [-4] | 14 | -20 | CR | -0.6 | HoldShort? | | (-1) | 0 | -3 | -9 | -14 | -0.2,69 | 46 | | 17 | Sep/30 | 15 | 148.14 | 146.49 | 147.25(0.01) | 147.15(0.07) | 147.48(0.03) | 147.22 | -0.3 | | -10 | 26(6.1) | -50 | [1] | [6] | [-12] | 24 | -2 | CR | -0.5 | HoldShort? | | (1) | 3 | -35 | 4 | -11 | -0.1,76 | 47 | | 18 | Sep/30 | 14 | 148.14 | 146.49 | 147.23(0.05) | 147.04(0.09) | 147.43(0.09) | 147.79 | -0.1 | | -10 | 20(-1) | -20 | [5] | [13] | [4] | 56 | 11 | RG | 0.6 | Wait | | (3) | 9 | -2 | 19 | 13 | 1,81 | 47 | | 19 | Sep/30 | 13 | 148.14 | 146.49 | 147.16(0.06) | 146.91(0.04) | 147.29(0.14) | 147.82 | -0.1 | | -10 | 21(-1.2) | 5 | [6] | [16] | [14] | 42 | 13 | RG | 0.9 | SmallShort | | (4) | 13 | 24 | 17 | 20 | 1.1,64 | 47 | | 20 | Sep/30 | 12 | 148.14 | 146.49 | 147.08(0.06) | 146.91(0) | 147.09(0.08) | 147.42 | -0.3 | | -10 | 23(-1.5) | 5 | [6] | [8] | [9] | 13 | -23 | RG | 0.5 | Wait | | (4) | 8 | 18 | 6 | 20 | 0.5,50 | 47 | | | | |
| 21 | Sep/30 | 11 | 148.14 | 146.49 | 147(0.05) | 146.85(-0.03) | 146.97(0.1) | 147.13 | -0.4 | | -10 | 24(-0.8) | -5 | [5] | [9] | [6] | 0 | -17 | RG | 0.2 | Wait | | (4) | 9 | 8 | 8 | 19 | 0.2,45 | 47 | | 22 | Sep/30 | 10 | 148.14 | 146.49 | 146.93(0.03) | 146.9(-0.08) | 146.82(0.11) | 147 | -0.4 | | -10 | 25(-0.8) | -25 | [3] | [7] | [1] | -8 | -2 | RG | 0.3 | Wait | | (4) | 10 | -6 | 6 | 20 | 0.1,40 | 47 | | 23 | Sep/30 | 9 | 148.14 | 146.49 | 146.89(0.04) | 147.02(-0.06) | 146.65(0.09) | 147.1 | -0.4 | | -10 | 26(-0.1) | -5 | [4] | [6] | [10] | -5 | -9 | RG | 0.6 | Wait? | | (3) | 9 | 18 | 14 | 16 | 0.3,38 | 47 | | 24 | Sep/29 | 15 | 148.44 | 146.47 | 146.84(0.02) | 147.11(-0.06) | 146.52(-0.07) | 146.8 | -0.5 | | -14 | 26(2.1) | -50 | [2] | [-10] | [0] | -24 | -41 | RG | 0.4 | Wait? | | (3) | -7 | -1 | 5 | -2 | -0.1,29 | 33 | | 25 | Sep/29 | 14 | 148.44 | 146.47 | 146.82(0.02) | 147.2(-0.06) | 146.63(-0.08) | 146.82 | -0.5 | | -14 | 24(-0.1) | -35 | [2] | [-11] | [8] | -27 | -43 | RG | 0.3 | Wait | | (1) | -8 | 27 | -5 | -6 | 0,23 | 33 | | | | |
| 26 | Sep/29 | 13 | 148.44 | 146.47 | 146.79(-0.01) | 147.28(-0.05) | 146.74(-0.17) | 146.38 | -0.7 | | -14 | 24(0.2) | -50 | [-1] | [-20] | [-3] | -47 | -65 | DT | -0.5 | OpenShort | | (1) | -16 | 12 | -28 | -20 | -0.6,18 | 33 | | 27 | Sep/29 | 12 | 148.44 | 146.47 | 146.8(-0.02) | 147.36(-0.04) | 146.98(-0.27) | 146.17 | -0.7 | | -14 | 24(0.1) | -50 | [-2] | [-29] | [-14] | -39 | -90 | DT | -1.1 | OpenShort | | (-1) | -25 | -16 | -30 | -20 | -0.9,34 | 33 | | 28 | Sep/29 | 11 | 148.44 | 146.47 | 146.84(0.01) | 147.36(0) | 147.39(-0.21) | 146.44 | -0.7 | | -14 | 23(-0.4) | -50 | [1] | [-21] | [-26] | -13 | -95 | DR | -1.3 | OpenShort | | (-2) | -20 | -53 | -28 | -20 | -0.6,52 | 33 | | 29 | Sep/29 | 10 | 148.44 | 146.47 | 146.83(0.05) | 147.41(0.08) | 147.7(-0.05) | 147.33 | -0.4 | | -14 | 24(-0.9) | -35 | [5] | [-1] | [-6] | 37 | -37 | DR | -0.5 | OpenShort | | (4) | -5 | -4 | -20 | -20 | 0.7,69 | 33 | | 30 | Sep/29 | 9 | 148.44 | 146.47 | 146.76(0.06) | 147.29(0.1) | 147.78(-0.03) | 147.39 | -0.3 | | -14 | 25(-1.6) | -45 | [6] | [2] | [-8] | 51 | -31 | CR | -0.5 | HoldShort? | | (4) | -3 | -12 | -17 | -16 | 0.8,81 | 33 | | | | |
| 31 | Sep/28 | 15 | 148.98 | 146.49 | 146.68(0.08) | 147.14(0.12) | 147.83(0.07) | 147.6 | -0.4 | | -15 | 26(2.9) | -35 | [8] | [13] | [-13] | 70 | -7 | CR | -0.3 | HoldShort? | | (6) | 7 | -34 | -10 | -3 | 1.1,92 | 46 | | 32 | Sep/28 | 14 | 148.98 | 146.49 | 146.56(0.11) | 146.97(0.14) | 147.73(0.19) | 148.17 | -0.2 | | -15 | 23(1.4) | 25 | [10] | [26] | [4] | 98 | 44 | TP | 0.5 | OpenShort | | (10) | 18 | 8 | -3 | 20 | 1.9,100 | 46 | | 33 | Sep/28 | 13 | 148.98 | 146.49 | 146.4(0.1) | 146.76(0.14) | 147.45(0.22) | 148.04 | -0.3 | | -15 | 22(2.5) | 30 | [9] | [28] | [10] | 103 | 62 | UT | 0.7 | HoldLong | | (10) | 20 | 21 | 4 | 20 | 2.1,100 | 46 | | 34 | Sep/28 | 12 | 148.98 | 146.49 | 146.26(0.07) | 146.56(0.09) | 147.12(0.21) | 147.68 | -0.4 | | -15 | 20(2.1) | 0 | [7] | [24] | [5] | 100 | 81 | RG | 0.8 | SmallShort | | (8) | 19 | 2 | 11 | 20 | 2,100 | 46 | | 35 | Sep/28 | 11 | 148.98 | 146.49 | 146.16(0.06) | 146.43(0.09) | 146.81(0.24) | 147.65 | -0.4 | | -15 | 17(2.7) | 15 | [6] | [27] | [18] | 108 | 99 | UT | 1.3 | HoldLong | | (6) | 22 | 33 | 26 | 20 | 2.4,98 | 46 | | | | |
| 36 | Sep/28 | 10 | 148.98 | 146.49 | 146.07(0.03) | 146.29(0.03) | 146.46(0.18) | 147.11 | -0.5 | | -15 | 15(1.5) | -10 | [3] | [18] | [14] | 90 | 86 | RG | 1.2 | SmallShort | | (4) | 17 | 19 | 28 | 20 | 2,90 | 46 | | 37 | Sep/28 | 9 | 148.98 | 146.49 | 146.03(0.02) | 146.24(-0.01) | 146.2(0.09) | 146.79 | -0.6 | | -15 | 13(-0.4) | -25 | [2] | [7] | [15] | 66 | 52 | RG | 1.2 | SmallShort? | | (2) | 8 | 26 | 24 | 20 | 1.6,76 | 46 | | 38 | Sep/25 | 15 | 149.4 | 146.55 | 146(-0.02) | 146.25(0.01) | 146.07(0.05) | 146.37 | -0.8 | | -17 | 14(-0.6) | -45 | [-2] | [3] | [7] | 30 | 65 | UR | 0.6 | SmallShort? | | (1) | 5 | 14 | 13 | 5 | 0.8,60 | 35 | | 39 | Sep/25 | 14 | 149.4 | 146.55 | 146.03(-0.04) | 146.24(0.01) | 146(-0.04) | 146.13 | -0.8 | | -17 | 14(-1.8) | -50 | [-4] | [-6] | [4] | 6 | 42 | DP | 0.2 | OpenShort | | (-3) | -4 | 14 | -1 | -7 | 0.2,51 | 35 | | 40 | Sep/25 | 13 | 149.4 | 146.55 | 146.09(-0.05) | 146.23(0.01) | 146.06(-0.05) | 145.89 | -0.9 | | -17 | 16(-1.2) | -50 | [-5] | [-7] | [-1] | -7 | 30 | DT | -0.3 | OpenShort | | (-4) | -5 | 4 | -3 | -18 | -0.3,51 | 35 | | | | |
| 41 | Sep/25 | 12 | 149.4 | 146.55 | 146.17(-0.05) | 146.21(0.04) | 146.13(-0.11) | 145.82 | -0.9 | | -17 | 17(-1) | -50 | [-5] | [-11] | [-10] | -10 | 4 | DT | -0.5 | OpenShort | | (-5) | -10 | -19 | -9 | -20 | -0.5,53 | 35 | | 42 | Sep/25 | 11 | 149.4 | 146.55 | 146.24(-0.05) | 146.15(0.08) | 146.28(-0.11) | 146.12 | -0.8 | | -17 | 18(-0.4) | -50 | [-5] | [-9] | [-0] | 8 | 14 | DT | -0.2 | OpenShort | | (-4) | -10 | 4 | -2 | -19 | -0.2,63 | 35 | | 43 | Sep/25 | 10 | 149.4 | 146.55 | 146.31(-0.03) | 146.03(0.05) | 146.43(-0.03) | 146.04 | -0.9 | | -17 | 19(-0.4) | -50 | [-3] | [-3] | [-10] | 1 | 4 | DT | -0.5 | OpenShort | | (-4) | -3 | -24 | -7 | -10 | -0.4,61 | 35 | | 44 | Sep/25 | 9 | 149.4 | 146.55 | 146.36(-0.02) | 145.95(0.04) | 146.48(0.05) | 146.43 | -0.8 | | -17 | 19(-0.1) | -50 | [-2] | [4] | [5] | 18 | 34 | UR | -0.1 | SmallShort? | | (-3) | 5 | 12 | -1 | 12 | 0.1,65 | 35 | | 45 | Sep/24 | 15 | 149.87 | 146.74 | 146.39(-0.02) | 145.89(0.02) | 146.4(0.08) | 146.23 | -0.9 | | -18 | 19(0.4) | -50 | [-2] | [6] | [-6] | 14 | 31 | RG | -0.2 | Wait? | | (-3) | 7 | -23 | 8 | 10 | -0.2,69 | 35 | | | | |
| 46 | Sep/24 | 14 | 149.87 | 146.74 | 146.42(0.03) | 145.86(0.03) | 146.29(0.19) | 146.61 | -0.8 | | -18 | 19(-1.9) | -20 | [3] | [18] | [-0] | 21 | 28 | RG | 0.4 | Wait | | (-1) | 17 | -16 | 16 | 20 | 0.2,66 | 35 | | 47 | Sep/24 | 13 | 149.87 | 146.74 | 146.37(0.07) | 145.82(0.05) | 146.01(0.26) | 146.87 | -0.7 | | -18 | 21(-1.1) | 30 | [6] | [26] | [19] | 22 | 24 | UT | 1 | OpenLong | | (4) | 24 | 36 | 24 | 20 | 0.6,57 | 35 | | 48 | Sep/24 | 12 | 149.87 | 146.74 | 146.26(0.05) | 145.75(-0.05) | 145.63(0.14) | 146.27 | -0.9 | | -18 | 22(-0.7) | -10 | [5] | [10] | [7] | -9 | -15 | RG | 0.7 | Wait | | (5) | 13 | 14 | -3 | 20 | 0,41 | 35 | | 49 | Sep/24 | 11 | 149.87 | 146.74 | 146.19(0.03) | 145.82(-0.09) | 145.43(0.04) | 146.04 | -0.9 | | -18 | 22(0) | -20 | [3] | [-1] | [8] | -28 | -30 | RG | 0.7 | Wait | | (4) | 4 | 22 | -9 | 20 | -0.2,27 | 35 | | 50 | Sep/24 | 10 | 149.87 | 146.74 | 146.19(-0) | 145.95(-0.12) | 145.37(-0.04) | 145.67 | -1 | | -18 | 22(0.1) | -45 | [0] | [-11] | [7] | -51 | -40 | DP | 0.3 | OpenShort | | (2) | -4 | 28 | -17 | 10 | -0.5,12 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|