BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $79.8500 One month high (close): $85.3700

BLL Daily Change: 3.27% Daily StdDev 1.44% BLL EMA_5_Trend: 0.75% 10Minute StdDev: $1.0576

Latest Price : $85.37(3.27%)

Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($1.2) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.8)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2

Sample size 45 Avg positive next hour return: 0.66%(49%) Avg negative next hour return: -0.67%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	15	82.35	82.21	83.81(0.1)	84.42(0.34)	84.96(-0.09)	85.38	2	4	71(3)	50	[7]	[10]	[11]	70	68	UT	0.4	OpenLong?	(7)	-6	31	2	7	1.5,82	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.42(hourly_sma_10 -1.12%) 83.81(hourly_sma_20 -1.84%) 82.35(daily_ema_20 -3.55%) 82.21(daily_ema_10 -3.71%) Resistance Levels:

2	Oct/5	14	82.35	82.21	83.73(0.13)	84.14(0.27)	84.96(0)	85	1.8	4	68(2.9)	50	[9]	[15]	[3]	59	21	UT	-0	OpenLong	(6)	0	8	-7	20	1.3,76	51
3	Oct/5	13	82.35	82.21	83.62(0.09)	83.91(0.27)	85.04(0.46)	84.9	1.7	4	65(2.8)	50	[6]	[46]	[5]	58	174	UT	-0.1	OpenLong	(8)	32	15	-14	20	1.3,75	51
4	Oct/5	12	82.35	82.21	83.55(0.06)	83.68(0.32)	84.65(0.42)	84.71	1.6	4	62(2.5)	50	[4]	[45]	[-2]	65	184	CR	0.1	HoldShort	(6)	29	-9	-3	18	1.3,82	51
5	Oct/5	11	82.35	82.21	83.5(0.07)	83.42(0.25)	84.3(0.51)	84.82	1.7	4	60(3.3)	35	[5]	[49]	[-14]	80	217	CR	0.6	OpenShort	(5)	35	-76	35	20	1.5,92	51

6	Oct/5	10	82.35	82.21	83.44(0.14)	83.21(0.29)	83.87(0.76)	85.75	2.3	4	56(11.5)	50	[10]	[69]	[39]	99	330	UT	2.2	OpenLong	(9)	53	62	42	20	2.7,81	51
7	Oct/5	9	82.35	82.21	83.33(0.13)	82.97(0.12)	83.23(0.53)	85	1.8	4	45(6.6)	50	[9]	[46]	[75]	75	203	UT	2.6	OpenLong?	(7)	37	172	38	20	2.5,62	51
8	Oct/2	15	82.19	81.75	83.22(0.02)	82.87(-0.13)	82.79(0.09)	82.96	0.6	-3	38(-5.8)	15	[1]	[2]	[4]	-24	-27	UT	0.3	OpenLong?	(0)	6	1	8	20	-0.5,39	47
9	Oct/2	14	82.19	81.75	83.2(0.02)	82.98(-0.14)	82.72(0.22)	82.95	0.6	-3	44(-0.9)	35	[1]	[11]	[11]	-27	6	UT	0.4	OpenLong	(1)	16	22	6	20	-0.4,33	47
10	Oct/2	13	82.19	81.75	83.2(0)	83.1(-0.12)	82.54(-0.02)	82.69	0.4	-3	45(-1.7)	-0	[0]	[-6]	[3]	-40	-66	RG	0.3	Wait	(1)	-1	9	5	-13	-0.8,30	47

11	Oct/2	12	82.19	81.75	83.18(0.02)	83.2(-0.14)	82.56(-0.18)	82.58	0.3	-3	47(-2.3)	-20	[1]	[-18]	[-6]	-47	-136	DR	0	OpenShort	(0)	-13	-17	7	-20	-1,28	47
12	Oct/2	11	82.19	81.75	83.16(0.04)	83.32(-0.01)	82.71(-0.28)	82.79	0.5	-3	49(-0.8)	-5	[3]	[-20]	[1]	-45	-153	RG	0.1	Wait	(3)	-20	17	-11	-20	-0.6,20	47
13	Oct/2	10	82.19	81.75	83.13(0.01)	83.33(-0.1)	82.94(-0.36)	82.58	0.3	-3	50(0.3)	-10	[1]	[-29]	[7]	-56	-172	RG	-0.5	Wait	(1)	-26	45	-31	-20	-0.8,14	47
14	Oct/2	9	82.19	81.75	83.12(-0.04)	83.41(-0.2)	83.24(-0.5)	82.05	-0.1	-3	50(1.3)	-50	[-3]	[-44]	[-36]	-68	-216	DT	-1.8	OpenShort?	(-1)	-36	-64	-49	-20	-1.6,22	47
15	Oct/1	15	82.21	81.75	83.16(0.04)	83.58(-0.1)	83.66(-0.22)	82.81	0.5	-4	48(-1.7)	-45	[3]	[-20]	[-23]	-11	-137	DR	-1.3	OpenShort?	(0)	-16	-43	-34	-20	-0.5,52	54

16	Oct/1	14	82.21	81.75	83.13(0.07)	83.67(-0.01)	83.85(-0.1)	83.33	0.8	-4	50(-0.5)	-35	[5]	[-7]	[-23]	37	-77	DR	-0.8	OpenShort	(5)	-7	-52	-21	-20	0.3,79	54
17	Oct/1	13	82.21	81.75	83.07(0.08)	83.68(0.12)	83.93(0.25)	83.95	1.3	-4	50(1.8)	-5	[6]	[22]	[-3]	78	91	CR	0	OpenShort	(8)	18	-10	2	0	1.3,95	54
18	Oct/1	12	82.21	81.75	83(0.09)	83.58(0.19)	83.72(0.15)	84.07	1.4	-4	49(3.2)	0	[6]	[18]	[-1]	91	76	CR	0.5	OpenShort	(7)	11	-6	5	-2	1.7,98	54
19	Oct/1	11	82.21	81.75	82.93(0.1)	83.42(0.18)	83.59(0.11)	84.14	1.5	-4	45(4.1)	35	[7]	[15]	[17]	100	76	UT	0.9	HoldLong	(7)	8	33	21	20	2,100	54
20	Oct/1	10	82.21	81.75	82.85(0.09)	83.27(0.14)	83.5(0.02)	83.75	1.2	-4	41(1.5)	-5	[6]	[7]	[0]	73	23	RG	0.5	Wait	(6)	1	-1	-2	7	1.6,83	54

21	Oct/1	9	82.21	81.75	82.78(0.1)	83.16(0.19)	83.49(0.07)	83.76	1.2	-4	40(1.4)	40	[7]	[13]	[24]	76	36	UT	0.5	OpenLong?	(6)	5	72	-7	12	1.9,78	54
22	Sep/30	15	82.29	81.87	82.7(0.07)	83.01(0.11)	83.49(-0)	82.91	0.4	-2	38(-0.9)	-10	[5]	[5]	[-19]	37	-41	CR	-1	HoldShort?	(4)	-0	-41	-22	-20	0.4,77	59
23	Sep/30	14	82.29	81.87	82.64(0.11)	82.92(0.11)	83.43(0.21)	83.4	0.8	-2	39(-2.1)	15	[8]	[20]	[-7]	79	33	CR	-0.1	OpenShort	(7)	15	-22	-5	11	1.4,94	59
24	Sep/30	13	82.29	81.87	82.55(0.14)	82.83(0.12)	83.26(0.25)	83.67	1	-2	41(-0.8)	45	[10]	[24]	[5]	98	61	UT	0.7	HoldLong	(9)	18	-1	9	20	1.9,100	59
25	Sep/30	12	82.29	81.87	82.43(0.16)	82.73(0.17)	83.05(0.27)	83.69	1	-2	42(0.3)	50	[11]	[27]	[12]	103	56	UT	1.1	CloseLong	(11)	19	17	17	20	2.1,100	59

26	Sep/30	11	82.29	81.87	82.3(0.15)	82.59(0.15)	82.83(0.3)	83.49	0.8	-2	42(-0.6)	50	[11]	[29]	[22]	93	64	UT	1.1	HoldLong	(11)	21	49	13	20	2,93	59
27	Sep/30	10	82.29	81.87	82.17(0.13)	82.46(0.04)	82.58(0.2)	82.91	0.4	-2	43(-5.2)	50	[9]	[17]	[14]	71	8	UT	0.5	OpenLong	(9)	14	32	8	20	1.2,91	59
28	Sep/30	9	82.29	81.87	82.07(0.13)	82.46(-0)	82.41(0.01)	82.53	0.2	-2	48(-7.6)	30	[9]	[3]	[-1]	53	-69	CR	0.2	HoldShort?	(8)	1	-8	5	13	0.7,85	59
29	Sep/29	15	82.23	81.98	81.96(0.16)	82.43(0.01)	82.4(-0.03)	82.62	0.3	-1	55(-5.9)	45	[11]	[0]	[3]	54	-89	UT	0.3	OpenLong?	(9)	-2	4	3	13	0.8,84	54
30	Sep/29	14	82.23	81.98	81.83(0.16)	82.43(0.03)	82.42(0.07)	82.58	0.2	-1	61(-0.7)	45	[11]	[8]	[9]	48	-53	UT	0.2	OpenLong	(12)	5	28	-6	4	0.9,75	54

31	Sep/29	13	82.23	81.98	81.7(0.1)	82.4(0.02)	82.36(0.01)	82.25	0	-1	62(0.3)	30	[7]	[2]	[2]	38	-27	UT	-0.1	OpenLong	(11)	1	15	-12	-12	0.6,73	54
32	Sep/29	12	82.23	81.98	81.62(0.06)	82.39(0.03)	82.35(-0.11)	82.08	-0.1	-1	62(-2.4)	-25	[4]	[-6]	[-15]	46	-27	DR	-0.3	OpenShort	(7)	-8	-35	-6	-20	0.5,83	54
33	Sep/29	11	82.23	81.98	81.57(0.14)	82.36(0.11)	82.44(-0.03)	82.49	0.2	-1	64(-1.5)	15	[10]	[3]	[-8]	67	-37	CR	0.1	HoldShort	(6)	-2	-19	-1	-14	1,92	54
34	Sep/29	10	82.23	81.98	81.46(0.17)	82.27(0.17)	82.46(0.04)	82.71	0.3	-1	66(0)	50	[12]	[11]	[12]	74	-10	UT	0.3	OpenLong	(11)	3	37	-5	4	1.3,91	54
35	Sep/29	9	82.23	81.98	81.33(0.15)	82.13(0.15)	82.43(-0.02)	82.27	0	-1	66(-5.3)	30	[11]	[6]	[-1]	65	-36	CR	-0.2	HoldShort?	(10)	-1	6	-9	-19	1,90	54

36	Sep/28	15	82.14	82.16	81.21(0.19)	82.01(0.16)	82.44(0.02)	82.2	0	1	71(2.6)	20	[13]	[10]	[-13]	70	-66	CR	-0.2	HoldShort?	(11)	1	-29	-10	-18	1,95	57
37	Sep/28	14	82.14	82.16	81.06(0.17)	81.88(0.21)	82.42(0.17)	82.55	0.3	1	68(3.8)	50	[12]	[22]	[-0]	88	53	UT	0.1	OpenLong	(15)	12	-3	-4	14	1.5,100	57
38	Sep/28	13	82.14	82.16	80.92(0.13)	81.7(0.26)	82.28(0.26)	82.58	0.3	1	64(5.2)	50	[9]	[29]	[2]	93	146	UT	0.3	OpenLong	(13)	18	3	-2	20	1.7,100	57
39	Sep/28	12	82.14	82.16	80.81(0.1)	81.49(0.32)	82.07(0.3)	82.55	0.3	1	59(5.7)	50	[7]	[33]	[8]	100	196	UT	0.5	HoldLong	(10)	21	17	2	20	2,100	57
40	Sep/28	11	82.14	82.16	80.73(0.07)	81.23(0.29)	81.83(0.32)	82.35	0.1	1	54(4.8)	50	[5]	[33]	[11]	100	210	UT	0.7	HoldLong	(6)	22	22	6	20	2,100	57

41	Sep/28	10	82.14	82.16	80.67(0.05)	80.99(0.18)	81.57(0.28)	82.09	-0	1	49(2.5)	45	[4]	[26]	[13]	100	200	UT	0.7	HoldLong	(4)	19	20	10	20	2,100	57
42	Sep/28	9	82.14	82.16	80.63(0.01)	80.84(0.09)	81.34(0.26)	81.85	-0.2	1	46(0.8)	30	[1]	[21]	[17]	95	204	UT	0.7	HoldLong?	(3)	18	29	14	20	1.8,100	57
43	Sep/25	15	82.05	82.25	80.62(-0.01)	80.77(0.15)	81.13(0.28)	81.51	-0.4	2	45(1.7)	20	[-1]	[24]	[11]	82	190	UR	0.6	SmallShort?	(0)	19	15	17	20	1.3,99	47
44	Sep/25	14	82.05	82.25	80.63(-0.01)	80.65(0.16)	80.9(0.33)	81.33	-0.5	2	44(-0.9)	40	[-1]	[28]	[13]	71	180	UR	0.6	SmallShort	(-1)	22	22	21	20	1,96	47
45	Sep/25	13	82.05	82.25	80.64(-0.03)	80.52(0.13)	80.64(0.28)	81.08	-0.6	2	45(-2.3)	25	[-2]	[23]	[10]	53	146	UR	0.6	SmallShort	(-1)	19	12	25	20	0.6,88	47

46	Sep/25	12	82.05	82.25	80.66(-0.05)	80.41(0.22)	80.41(0.08)	80.94	-0.7	2	47(-1.8)	0	[-3]	[12]	[8]	32	99	UR	0.7	SmallShort	(-4)	5	14	22	-5	0.4,72	47
47	Sep/25	11	82.05	82.25	80.7(-0.06)	80.23(0.12)	80.35(-0.08)	80.78	-0.8	2	49(-0.7)	10	[-4]	[-2]	[15]	9	50	RG	0.6	Wait	(-4)	-5	34	11	20	0.1,56	47
48	Sep/25	10	82.05	82.25	80.75(-0.06)	80.23(0)	80.41(0.01)	80.39	-1.1	2	49(-0.8)	20	[-4]	[-0]	[12]	-22	21	UR	-0	SmallShort	(-6)	1	34	-7	20	-0.5,41	47
49	Sep/25	9	82.05	82.25	80.8(-0.09)	80.14(-0.11)	80.4(-0.01)	80	-1.3	2	50(0.9)	-20	[-6]	[-6]	[0]	-33	-16	DT	-0.5	OpenShort?	(-6)	-1	4	-11	10	-1,42	47
50	Sep/24	15	81.96	82.29	80.88(-0.08)	80.23(-0.15)	80.4(-0)	79.95	-1.2	2	49(5.1)	-30	[-5]	[-7]	[-20]	-25	-33	DT	-0.6	OpenShort?	(-8)	-0	-58	-8	6	-1.2,55	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI