BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $79.8500 One month high (close): $85.3700

BLL Daily Change: 3.27% Daily StdDev 1.44% BLL EMA_5_Trend: 0.75% 10Minute StdDev: $1.0576

Latest Price : $85.37(3.27%)

Wed. Oct 7, 2020($0.6) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($1.2) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.8)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	13	82.35	82.21	83.62(0.09)	83.91(0.27)	85.04(0.46)	84.9	1.7	4	65(2.8)	50	[6]	[46]	[5]	58	175	UT	-0.1	OpenLong	(8)	32	15	-14	20	1.3,75	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.91(hourly_sma_10 -1.17%) 83.62(hourly_sma_20 -1.51%) 82.35(daily_ema_20 -3%) 82.21(daily_ema_10 -3.17%) Resistance Levels:

2	Oct/5	12	82.35	82.21	83.55(0.06)	83.68(0.32)	84.65(0.42)	84.71	1.6	4	62(2.5)	50	[4]	[45]	[-2]	65	185	CR	0.1	HoldShort	(6)	29	-9	-3	18	1.3,82	51
3	Oct/5	11	82.35	82.21	83.5(0.07)	83.42(0.25)	84.3(0.51)	84.82	1.7	4	60(3.3)	35	[5]	[49]	[-14]	80	218	CR	0.6	OpenShort	(5)	35	-75	35	20	1.5,92	51
4	Oct/5	10	82.35	82.21	83.44(0.14)	83.21(0.29)	83.87(0.76)	85.75	2.3	4	56(11.5)	50	[10]	[69]	[39]	99	330	UT	2.2	OpenLong	(9)	53	61	42	20	2.7,81	51
5	Oct/5	9	82.35	82.21	83.33(0.13)	82.97(0.12)	83.23(0.53)	85	1.8	4	45(6.6)	50	[9]	[46]	[75]	75	203	UT	2.6	OpenLong?	(7)	37	171	38	20	2.5,62	51

6	Oct/2	15	82.19	81.75	83.22(0.02)	82.87(-0.13)	82.79(0.09)	82.96	0.6	-3	38(-5.8)	15	[1]	[2]	[4]	-24	-27	UT	0.3	OpenLong?	(0)	6	1	8	20	-0.5,39	47
7	Oct/2	14	82.19	81.75	83.2(0.02)	82.98(-0.14)	82.72(0.22)	82.95	0.6	-3	44(-0.9)	35	[1]	[11]	[11]	-27	6	UT	0.4	OpenLong	(1)	16	22	6	20	-0.4,33	47
8	Oct/2	13	82.19	81.75	83.2(0)	83.1(-0.12)	82.54(-0.02)	82.69	0.4	-3	45(-1.7)	-0	[0]	[-6]	[3]	-40	-66	RG	0.3	Wait	(1)	-1	9	5	-13	-0.8,30	47
9	Oct/2	12	82.19	81.75	83.18(0.02)	83.2(-0.14)	82.56(-0.18)	82.58	0.3	-3	47(-2.3)	-20	[1]	[-18]	[-6]	-47	-136	DR	0	OpenShort	(0)	-13	-17	7	-20	-1,28	47
10	Oct/2	11	82.19	81.75	83.16(0.04)	83.32(-0.01)	82.71(-0.28)	82.79	0.5	-3	49(-0.8)	-5	[3]	[-20]	[1]	-45	-154	RG	0.1	Wait	(3)	-20	17	-11	-20	-0.6,20	47

11	Oct/2	10	82.19	81.75	83.13(0.01)	83.33(-0.1)	82.94(-0.36)	82.58	0.3	-3	50(0.3)	-10	[1]	[-29]	[7]	-56	-172	RG	-0.5	Wait	(1)	-26	45	-31	-20	-0.8,14	47
12	Oct/2	9	82.19	81.75	83.12(-0.04)	83.41(-0.2)	83.24(-0.5)	82.05	-0.1	-3	50(1.3)	-50	[-3]	[-44]	[-35]	-68	-216	DT	-1.8	OpenShort?	(-1)	-36	-64	-49	-20	-1.6,22	47
13	Oct/1	15	82.21	81.75	83.16(0.04)	83.58(-0.1)	83.66(-0.22)	82.81	0.5	-4	48(-1.7)	-45	[3]	[-20]	[-23]	-11	-138	DR	-1.3	OpenShort?	(0)	-16	-43	-34	-20	-0.5,52	54
14	Oct/1	14	82.21	81.75	83.13(0.07)	83.67(-0.01)	83.85(-0.1)	83.33	0.8	-4	50(-0.5)	-35	[5]	[-7]	[-23]	37	-78	DR	-0.8	OpenShort	(5)	-7	-51	-21	-20	0.3,79	54
15	Oct/1	13	82.21	81.75	83.07(0.08)	83.68(0.12)	83.93(0.25)	83.95	1.3	-4	50(1.8)	-5	[6]	[22]	[-3]	78	91	CR	0	OpenShort	(8)	18	-10	2	0	1.3,95	54

16	Oct/1	12	82.21	81.75	83(0.09)	83.58(0.19)	83.72(0.15)	84.07	1.4	-4	49(3.2)	0	[6]	[18]	[-1]	91	75	CR	0.5	OpenShort	(7)	11	-6	5	-2	1.7,98	54
17	Oct/1	11	82.21	81.75	82.93(0.1)	83.42(0.18)	83.59(0.11)	84.14	1.5	-4	45(4.1)	30	[7]	[15]	[16]	100	75	UT	0.9	HoldLong	(7)	8	33	21	20	2,100	54
18	Oct/1	10	82.21	81.75	82.85(0.09)	83.27(0.14)	83.5(0.02)	83.75	1.2	-4	41(1.5)	-5	[6]	[7]	[0]	73	22	RG	0.5	Wait	(6)	1	-1	-2	7	1.6,83	54
19	Oct/1	9	82.21	81.75	82.78(0.1)	83.16(0.19)	83.49(0.07)	83.76	1.2	-4	40(1.4)	40	[7]	[13]	[24]	76	35	UT	0.5	OpenLong?	(6)	5	72	-7	12	1.9,78	54
20	Sep/30	15	82.29	81.87	82.7(0.07)	83.01(0.11)	83.49(-0)	82.91	0.4	-2	38(-0.9)	-10	[5]	[5]	[-19]	37	-42	CR	-1	HoldShort?	(4)	-0	-41	-22	-20	0.4,77	59

21	Sep/30	14	82.29	81.87	82.64(0.11)	82.92(0.11)	83.43(0.21)	83.4	0.8	-2	39(-2.1)	15	[8]	[20]	[-7]	79	32	CR	-0.1	OpenShort	(7)	15	-22	-5	11	1.4,94	59
22	Sep/30	13	82.29	81.87	82.55(0.14)	82.83(0.12)	83.26(0.25)	83.67	1	-2	41(-0.8)	45	[10]	[24]	[5]	98	61	UT	0.7	HoldLong	(9)	18	-1	9	20	1.9,100	59
23	Sep/30	12	82.29	81.87	82.43(0.16)	82.73(0.17)	83.05(0.27)	83.69	1	-2	42(0.3)	50	[11]	[27]	[12]	103	55	UT	1.1	CloseLong	(10)	19	17	17	20	2.1,100	59
24	Sep/30	11	82.29	81.87	82.3(0.15)	82.59(0.15)	82.83(0.3)	83.49	0.8	-2	42(-0.6)	50	[11]	[29]	[22]	93	64	UT	1.1	HoldLong	(11)	21	49	13	20	2,93	59
25	Sep/30	10	82.29	81.87	82.17(0.13)	82.46(0.04)	82.58(0.2)	82.91	0.4	-2	43(-5.2)	50	[9]	[17]	[14]	71	8	UT	0.5	OpenLong	(9)	14	32	8	20	1.2,91	59

26	Sep/30	9	82.29	81.87	82.07(0.13)	82.46(-0)	82.41(0.01)	82.53	0.2	-2	48(-7.6)	30	[9]	[3]	[-1]	53	-70	CR	0.2	HoldShort?	(8)	1	-8	5	13	0.7,85	59
27	Sep/29	15	82.23	81.98	81.96(0.16)	82.43(0.01)	82.4(-0.03)	82.62	0.3	-1	55(-5.9)	45	[11]	[0]	[3]	54	-90	UT	0.3	OpenLong?	(9)	-2	3	3	13	0.8,84	54
28	Sep/29	14	82.23	81.98	81.83(0.16)	82.43(0.03)	82.42(0.07)	82.58	0.2	-1	61(-0.7)	45	[11]	[8]	[9]	48	-54	UT	0.2	OpenLong	(12)	5	28	-6	4	0.9,75	54
29	Sep/29	13	82.23	81.98	81.7(0.1)	82.4(0.02)	82.36(0.01)	82.25	0	-1	62(0.3)	30	[7]	[2]	[2]	38	-28	UT	-0.1	OpenLong	(10)	1	15	-12	-12	0.6,73	54
30	Sep/29	12	82.23	81.98	81.62(0.06)	82.39(0.03)	82.35(-0.11)	82.08	-0.1	-1	62(-2.4)	-25	[4]	[-6]	[-15]	46	-28	DR	-0.3	OpenShort	(7)	-8	-35	-6	-20	0.5,83	54

31	Sep/29	11	82.23	81.98	81.57(0.14)	82.36(0.11)	82.44(-0.03)	82.49	0.2	-1	64(-1.5)	15	[10]	[3]	[-8]	67	-38	CR	0.1	HoldShort	(6)	-2	-19	-1	-14	1,92	54
32	Sep/29	10	82.23	81.98	81.46(0.17)	82.27(0.17)	82.46(0.04)	82.71	0.3	-1	66(0)	50	[12]	[11]	[12]	74	-11	UT	0.3	OpenLong	(11)	3	37	-5	4	1.3,91	54
33	Sep/29	9	82.23	81.98	81.33(0.15)	82.13(0.15)	82.43(-0.02)	82.27	0	-1	66(-5.3)	30	[11]	[6]	[-1]	65	-37	CR	-0.2	HoldShort?	(10)	-1	6	-9	-19	1,90	54
34	Sep/28	15	82.14	82.16	81.21(0.19)	82.01(0.16)	82.44(0.02)	82.2	0	1	71(2.6)	20	[13]	[10]	[-13]	70	-67	CR	-0.2	HoldShort?	(10)	1	-29	-10	-18	1,95	57
35	Sep/28	14	82.14	82.16	81.06(0.17)	81.88(0.21)	82.42(0.17)	82.55	0.3	1	68(3.8)	50	[12]	[22]	[-0]	88	52	UT	0.1	OpenLong	(15)	12	-3	-4	14	1.5,100	57

36	Sep/28	13	82.14	82.16	80.92(0.13)	81.7(0.26)	82.28(0.26)	82.58	0.3	1	64(5.2)	50	[9]	[29]	[2]	93	145	UT	0.3	OpenLong	(13)	18	3	-2	20	1.7,100	57
37	Sep/28	12	82.14	82.16	80.81(0.1)	81.49(0.32)	82.07(0.3)	82.55	0.3	1	59(5.7)	50	[7]	[33]	[8]	100	196	UT	0.5	HoldLong	(10)	21	17	2	20	2,100	57
38	Sep/28	11	82.14	82.16	80.73(0.07)	81.23(0.29)	81.83(0.32)	82.35	0.1	1	54(4.8)	50	[5]	[33]	[11]	100	210	UT	0.7	HoldLong	(6)	22	22	6	20	2,100	57
39	Sep/28	10	82.14	82.16	80.67(0.05)	80.99(0.18)	81.57(0.28)	82.09	-0	1	49(2.5)	45	[4]	[26]	[13]	100	200	UT	0.7	HoldLong	(4)	19	20	10	20	2,100	57
40	Sep/28	9	82.14	82.16	80.63(0.01)	80.84(0.09)	81.34(0.26)	81.85	-0.2	1	46(0.8)	30	[1]	[21]	[17]	95	205	UT	0.7	HoldLong?	(3)	18	29	14	20	1.8,100	57

41	Sep/25	15	82.05	82.25	80.62(-0.01)	80.77(0.15)	81.13(0.28)	81.51	-0.4	2	45(1.7)	20	[-1]	[24]	[11]	82	191	UR	0.6	SmallShort?	(0)	19	15	17	20	1.3,99	47
42	Sep/25	14	82.05	82.25	80.63(-0.01)	80.65(0.16)	80.9(0.33)	81.33	-0.5	2	44(-0.9)	40	[-1]	[28]	[13]	71	181	UR	0.6	SmallShort	(-1)	22	22	21	20	1,96	47
43	Sep/25	13	82.05	82.25	80.64(-0.03)	80.52(0.13)	80.64(0.28)	81.08	-0.6	2	45(-2.3)	25	[-2]	[23]	[10]	53	146	UR	0.6	SmallShort	(-1)	19	12	25	20	0.6,88	47
44	Sep/25	12	82.05	82.25	80.66(-0.05)	80.41(0.22)	80.41(0.08)	80.94	-0.7	2	47(-1.8)	0	[-3]	[12]	[8]	32	99	UR	0.7	SmallShort	(-4)	5	14	22	-5	0.4,72	47
45	Sep/25	11	82.05	82.25	80.7(-0.06)	80.23(0.12)	80.35(-0.08)	80.78	-0.8	2	49(-0.7)	10	[-4]	[-2]	[15]	9	50	RG	0.6	Wait	(-4)	-5	34	11	20	0.1,56	47

46	Sep/25	10	82.05	82.25	80.75(-0.06)	80.23(0)	80.41(0.01)	80.39	-1.1	2	49(-0.8)	20	[-4]	[-0]	[12]	-22	22	UR	-0	SmallShort	(-6)	1	34	-6	20	-0.5,41	47
47	Sep/25	9	82.05	82.25	80.8(-0.09)	80.14(-0.11)	80.4(-0.01)	80	-1.3	2	50(0.9)	-20	[-6]	[-6]	[0]	-33	-15	DT	-0.5	OpenShort?	(-6)	-1	4	-13	10	-1,42	47
48	Sep/24	15	81.96	82.29	80.88(-0.08)	80.23(-0.15)	80.4(-0)	79.95	-1.2	2	49(5.1)	-30	[-5]	[-7]	[-20]	-25	-32	DT	-0.6	OpenShort?	(-8)	-0	-58	-8	6	-1.2,55	40
49	Sep/24	14	81.96	82.29	80.95(-0.01)	80.35(-0.09)	80.41(0.37)	80.62	-0.8	2	44(-0.8)	20	[-1]	[21]	[-10]	-4	61	RG	0.3	Wait	(-4)	25	-42	-1	20	-0.5,59	40
50	Sep/24	13	81.96	82.29	80.95(0.05)	80.42(-0.06)	80.11(0.31)	81.11	-0.5	2	45(-1.2)	50	[3]	[19]	[29]	7	47	UT	1.4	OpenLong	(1)	21	69	2	20	0.2,52	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI