|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $53.0700 One month high (close): $56.4500
AZN Daily Change: 0.51% Daily StdDev 1.93% AZN EMA_5_Trend: -0.07% 10Minute StdDev: $0.1967
Latest Price : $54.53(0.51%) | Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.3) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.4)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 54.83 | 54.83 | 54.56(-0.05) | 54.43(0.05) | 54.49(0.09) | 54.6 | -0.3 | | 0 | 30(-1.2) | 0 | [-3] | [5] | [6] | 13 | 85 | UR | 0.4 | SmallShort | | (-2) | 5 | -3 | 30 | 17 | 0.2,58 | 46 | Sample size 11 Avg positive next hour return: 0.25%(45%) Avg negative next hour return: -0.48%(55%)
Daily Trend: %
Up Forces: 54.83(daily_ema_20 0.42%)
Down Forces: 54.56(hourly_sma_20 -0.07%)
Support Levels: 54.43(weak_hourly_sma_10 -0.31%)
Resistance Levels: 54.83(weak_daily_ema_10 0.42%)
|
| | | 2 | Oct/5 | 10 | 54.83 | 54.83 | 54.59(-0.02) | 54.4(0.05) | 54.44(0.1) | 54.63 | -0.2 | | 0 | 31(-1.3) | 10 | [-1] | [6] | [7] | -10 | 55 | UR | 0.7 | SmallShort | | (-3) | 5 | 8 | 22 | 15 | 0.2,35 | 46 | | 3 | Oct/5 | 9 | 54.83 | 54.83 | 54.6(-0.04) | 54.37(0.01) | 54.38(0.06) | 54.55 | -0.3 | | 0 | 32(-1.1) | 10 | [-2] | [2] | [11] | -40 | 47 | UR | 0.6 | SmallShort? | | (-2) | 3 | 21 | 13 | 20 | -0.2,15 | 46 | | 4 | Oct/2 | 15 | 54.79 | 54.96 | 54.62(-0.06) | 54.36(-0.06) | 54.38(-0) | 54.32 | -0.5 | | 0 | 33(1.4) | -10 | [-3] | [-4] | [-1] | -77 | 11 | DT | -0.1 | OpenShort? | | (-3) | 0 | -4 | 1 | 6 | -1.1,1 | 54 | | 5 | Oct/2 | 14 | 54.79 | 54.96 | 54.66(-0.05) | 54.39(-0.07) | 54.35(-0.03) | 54.36 | -0.5 | | 0 | 32(-0.5) | -5 | [-3] | [-5] | [1] | -76 | -7 | RG | 0 | Wait | | (-3) | -2 | 2 | 1 | 2 | -1.1,2 | 54 | | | | |
| 6 | Oct/2 | 13 | 54.79 | 54.96 | 54.69(-0.06) | 54.43(-0.1) | 54.37(0.01) | 54.34 | -0.5 | | 0 | 32(1.3) | -10 | [-3] | [-4] | [1] | -78 | 3 | DP | -0.1 | OpenShort | | (-4) | 1 | -1 | 4 | 11 | -1.2,2 | 54 | | 7 | Oct/2 | 12 | 54.79 | 54.96 | 54.72(-0.06) | 54.48(-0.13) | 54.37(0.01) | 54.35 | -0.5 | | 0 | 31(1.4) | -10 | [-3] | [-5] | [0] | -81 | -7 | DT | -0.1 | OpenShort | | (-4) | 1 | -2 | 2 | 7 | -1.3,2 | 54 | | 8 | Oct/2 | 11 | 54.79 | 54.96 | 54.75(-0.04) | 54.55(-0.07) | 54.37(-0.02) | 54.37 | -0.5 | | 0 | 30(1.4) | 0 | [-2] | [-5] | [2] | -79 | -33 | RG | 0 | Wait | | (-2) | -1 | 2 | 9 | -7 | -1.4,6 | 54 | | 9 | Oct/2 | 10 | 54.79 | 54.96 | 54.77(-0.06) | 54.59(-0.1) | 54.38(-0.09) | 54.35 | -0.5 | | 0 | 28(2) | -15 | [-3] | [-9] | [-2] | -89 | -41 | DT | -0.1 | OpenShort | | (-3) | -5 | -8 | 10 | -9 | -1.7,4 | 54 | | 10 | Oct/2 | 9 | 54.79 | 54.96 | 54.8(-0.05) | 54.64(-0.1) | 54.43(-0.11) | 54.43 | -0.4 | | 0 | 26(1.7) | -5 | [-3] | [-10] | [4] | -86 | -46 | RG | 0 | Wait? | | (-2) | -6 | 9 | 12 | -9 | -1.6,4 | 54 | | | | |
| 11 | Oct/1 | 15 | 54.79 | 55.18 | 54.83(-0.05) | 54.69(-0.15) | 54.49(-0.2) | 54.34 | -0.5 | | 1 | 25(3.3) | 0 | [-3] | [-16] | [-1] | -105 | -90 | BT | -0.7 | OpenLong? | | (-4) | -10 | 0 | -1 | -15 | -2.2,0 | 56 | | 12 | Oct/1 | 14 | 54.79 | 55.18 | 54.86(-0.03) | 54.77(-0.11) | 54.6(-0.25) | 54.34 | -0.5 | | 1 | 21(4.2) | -10 | [-2] | [-17] | [-9] | -120 | -124 | DT | -1.4 | HoldShort | | (-3) | -13 | -9 | -22 | -20 | -2.8,0 | 56 | | 13 | Oct/1 | 13 | 54.79 | 55.18 | 54.88(-0.03) | 54.83(-0.1) | 54.74(-0.11) | 54.44 | -0.4 | | 1 | 17(3.6) | -25 | [-2] | [-10] | [-13] | -123 | -78 | DT | -2 | HoldShort | | (-1) | -6 | -15 | -35 | -20 | -2.9,0 | 56 | | 14 | Oct/1 | 12 | 54.79 | 55.18 | 54.9(-0.01) | 54.88(-0.07) | 54.8(-0.1) | 54.6 | -0.2 | | 1 | 13(1.2) | -15 | [-1] | [-8] | [-12] | -102 | -66 | DT | -1.7 | HoldShort | | (-1) | -5 | -13 | -39 | -16 | -2.5,11 | 56 | | 15 | Oct/1 | 11 | 54.79 | 55.18 | 54.91(0.01) | 54.92(-0.05) | 54.86(-0.07) | 54.74 | -0.1 | | 1 | 12(0.7) | 5 | [1] | [-6] | [-6] | -54 | -58 | DR | -1.1 | OpenShort | | (-1) | -4 | -13 | 0 | -15 | -1.6,36 | 56 | | | | |
| 16 | Oct/1 | 10 | 54.79 | 55.18 | 54.9(-0.01) | 54.95(-0.03) | 54.9(-0.08) | 54.88 | 0.1 | | 1 | 12(-0.2) | -15 | [-1] | [-6] | [-5] | -19 | -10 | DT | -0.2 | OpenShort | | (1) | -4 | -13 | -9 | 5 | -0.2,36 | 56 | | 17 | Oct/1 | 9 | 54.79 | 55.18 | 54.91(0.01) | 54.97(0.04) | 54.94(0.03) | 55.02 | 0.3 | | 1 | 12(-0.5) | 20 | [1] | [1] | [7] | 15 | 18 | UT | 0.8 | OpenLong? | | (1) | 2 | 24 | -1 | -7 | 1.1,37 | 56 | | 18 | Sep/30 | 15 | 54.87 | 55.35 | 54.91(-0.02) | 54.95(-0.02) | 54.93(-0.07) | 54.76 | -0.1 | | 3 | 12(-6.3) | -15 | [-1] | [-5] | [-11] | -54 | -28 | DT | -1.6 | OpenShort? | | (-1) | -4 | -12 | -33 | -20 | -1.4,31 | 62 | | 19 | Sep/30 | 14 | 54.87 | 55.35 | 54.92(-0.06) | 54.96(-0.01) | 54.97(-0.02) | 54.89 | 0 | | 3 | 19(-0.2) | -10 | [-3] | [-2] | [-2] | 9 | 47 | DT | -0.5 | OpenShort | | (-1) | -1 | -6 | -1 | 0 | -0.2,64 | 62 | | 20 | Sep/30 | 13 | 54.87 | 55.35 | 54.92(-0) | 54.96(-0) | 54.98(-0.03) | 54.95 | 0.1 | | 3 | 19(-0.6) | 5 | [0] | [-2] | [-5] | 19 | -8 | DR | -0.2 | OpenShort | | (-4) | -2 | -15 | 2 | 0 | -0.1,71 | 62 | | | | |
| 21 | Sep/30 | 12 | 54.87 | 55.35 | 54.96(0.03) | 54.96(0.03) | 55(0.02) | 55.11 | 0.3 | | 3 | 19(-2.2) | 35 | [2] | [2] | [8] | 46 | 4 | UT | 0.6 | OpenLong | | (0) | 1 | 17 | 14 | 4 | 0.8,76 | 62 | | 22 | Sep/30 | 11 | 54.87 | 55.35 | 54.94(0.03) | 54.94(0.03) | 54.99(0.03) | 54.93 | 0.1 | | 3 | 22(-4.9) | 20 | [2] | [2] | [-1] | 13 | -22 | CR | -0.3 | HoldShort | | (1) | 2 | -4 | 5 | -7 | -0.1,65 | 62 | | 23 | Sep/30 | 10 | 54.87 | 55.35 | 54.92(0.06) | 54.93(0.03) | 54.98(0.05) | 54.97 | 0.1 | | 3 | 26(-4.8) | 40 | [3] | [4] | [2] | 12 | -39 | UT | -0 | OpenLong | | (3) | 3 | 1 | 8 | 4 | 0.2,57 | 62 | | 24 | Sep/30 | 9 | 54.87 | 55.35 | 54.89(0.08) | 54.91(0.03) | 54.95(0.01) | 54.96 | 0.1 | | 3 | 31(-1238.8) | 35 | [4] | [2] | [-1] | 4 | -69 | CR | 0 | HoldShort? | | (3) | 1 | -5 | 5 | -7 | 0.2,49 | 62 | | 25 | Sep/29 | 15 | 54.89 | 55.38 | 54.85(5.28) | 54.89(0.05) | 54.95(0.04) | 55.01 | 0.1 | | 2 | 1270(14.5) | 50 | [272] | [71] | [-2] | -3 | -5323 | CR | 0 | HoldShort? | | (5) | 2 | -7 | 0 | 5 | 0,47 | 59 | | | | |
| 26 | Sep/29 | 14 | 54.89 | 55.38 | 52.1(0.09) | 54.86(0.03) | 54.93(0.06) | 55.08 | 0.2 | | 2 | 1256(0.8) | 30 | [5] | [5] | [7] | -12 | 495 | UT | 0 | OpenLong | | (283) | 3 | 20 | -12 | 20 | 0.3,31 | 59 | | 27 | Sep/29 | 13 | 54.89 | 55.38 | 52.05(0.04) | 54.85(-0.02) | 54.9(0.04) | 54.86 | -0 | | 2 | 1255(0.4) | -5 | [2] | [2] | [-2] | -11 | 508 | CR | -0 | HoldShort | | (3) | 2 | 1 | -17 | 7 | 0.2,34 | 59 | | 28 | Sep/29 | 12 | 54.89 | 55.38 | 52.03(0.04) | 54.86(-0.04) | 54.88(0.02) | 54.85 | -0 | | 2 | 1254(0.5) | -10 | [2] | [0] | [-5] | -4 | 503 | DR | -0 | OpenShort | | (3) | 1 | -8 | -15 | 5 | 0.2,41 | 59 | | 29 | Sep/29 | 11 | 54.89 | 55.38 | 52.01(0.05) | 54.88(-0.12) | 54.87(0.06) | 54.94 | 0.1 | | 2 | 1254(0.6) | 5 | [3] | [0] | [1] | 23 | 525 | RG | 0 | Wait | | (2) | 3 | 1 | -10 | 20 | 0.3,65 | 59 | | 30 | Sep/29 | 10 | 54.89 | 55.38 | 51.98(0.05) | 54.95(-0.02) | 54.84(0.08) | 54.93 | 0 | | 2 | 1253(0.8) | 5 | [3] | [4] | [0] | 41 | 538 | RG | 0 | Wait | | (3) | 4 | 1 | -4 | 7 | 0.3,83 | 59 | | | | |
| 31 | Sep/29 | 9 | 54.89 | 55.38 | 51.96(0.08) | 54.96(0.03) | 54.79(-0.01) | 54.92 | 0 | | 2 | 1252(0.5) | 15 | [4] | [1] | [3] | 42 | 487 | UT | 0 | OpenLong? | | (3) | -1 | 16 | -4 | -18 | 0.3,84 | 59 | | 32 | Sep/28 | 15 | 54.93 | 55.41 | 51.92(0.02) | 54.95(0.05) | 54.79(-0.1) | 54.75 | -0.2 | | 3 | 1252(37.8) | -15 | [1] | [-3] | [-4] | 54 | 505 | DR | -0 | OpenShort? | | (3) | -5 | -7 | 0 | -20 | 0.2,99 | 51 | | 33 | Sep/28 | 14 | 54.93 | 55.41 | 51.91(-0.09) | 54.92(0.1) | 54.84(-0.1) | 54.82 | -0.1 | | 3 | 1214(-1.8) | -45 | [-5] | [-4] | [-2] | 54 | 625 | DT | -0 | OpenShort | | (1) | -5 | 5 | 0 | -20 | 0.2,99 | 51 | | 34 | Sep/28 | 13 | 54.93 | 55.41 | 51.96(-0.12) | 54.86(0.1) | 54.9(-0.28) | 54.77 | -0.2 | | 3 | 1216(-2.4) | -50 | [-6] | [-13] | [-1] | 54 | 591 | DT | -0 | OpenShort | | (-5) | -14 | 5 | 0 | -20 | 0.2,99 | 51 | | 35 | Sep/28 | 12 | 54.93 | 55.41 | 52.02(-0.16) | 54.8(11.08) | 55.05(-0.14) | 54.72 | -0.2 | | 3 | 1218(-2.1) | -50 | [-8] | [276] | [-145] | 54 | 646 | RG | -0 | Wait | | (-7) | -7 | -18 | 0 | -20 | 0.2,99 | 51 | | | | |
| 36 | Sep/28 | 11 | 54.93 | 55.41 | 52.11(-0.12) | 49.33(0.14) | 55.13(0.06) | 54.91 | -0 | | 3 | 1220(-1.9) | 5 | [-6] | [5] | [45] | 54 | 678 | UR | -0 | SmallShort | | (-8) | 3 | -8 | -1 | 20 | 0.2,99 | 51 | | 37 | Sep/28 | 10 | 54.93 | 55.41 | 52.17(-0.13) | 49.26(0.12) | 55.1(0.18) | 55 | 0.1 | | 3 | 1222(-1.7) | 5 | [-7] | [11] | [50] | 54 | 717 | UR | -0 | SmallShort | | (-7) | 9 | -8 | 0 | 20 | 0.2,99 | 51 | | 38 | Sep/28 | 9 | 54.93 | 55.41 | 52.24(-0.11) | 49.2(0.13) | 55(0.3) | 55.08 | 0.2 | | 3 | 1224(-1.2) | 10 | [-6] | [18] | [43] | 54 | 729 | UR | 0 | SmallShort? | | (-6) | 16 | -44 | 1 | 20 | 0.2,99 | 51 | | 39 | Sep/25 | 15 | 54.98 | 55.36 | 52.3(-0.03) | 49.14(0.24) | 54.83(0.5) | 55.56 | 0.6 | | 3 | 1225(12.7) | 30 | [-2] | [33] | [81] | 56 | 778 | UR | 0.1 | SmallShort? | | (-4) | 26 | 43 | 2 | 20 | 0.3,98 | 60 | | 40 | Sep/25 | 14 | 54.98 | 55.36 | 52.32(-0.03) | 49.02(0.14) | 54.56(25.32) | 55.09 | 0.1 | | 3 | 1213(-0.4) | 30 | [-2] | [1316] | [80] | 53 | 7023 | UR | 0 | SmallShort | | (-4) | 1312 | 30 | 11 | 20 | 0.2,98 | 60 | | | | |
| 41 | Sep/25 | 13 | 54.98 | 55.36 | 52.34(-0.06) | 48.95(0.11) | 43.54(0.27) | 54.76 | -0.2 | | 3 | 1213(-0.6) | 25 | [-3] | [17] | [85] | 52 | 590 | UR | 1 | SmallShort | | (-4) | 14 | 23 | 23 | 20 | 0.2,97 | 60 | | 42 | Sep/25 | 12 | 54.98 | 55.36 | 52.37(-0.09) | 48.89(-0.02) | 43.42(0.05) | 54.51 | -0.5 | | 3 | 1214(-0.6) | 15 | [-5] | [2] | [98] | 51 | 516 | UR | 0.9 | SmallShort | | (-5) | 3 | 23 | 70 | 20 | 0.2,96 | 60 | | 43 | Sep/25 | 11 | 54.98 | 55.36 | 52.41(-0.09) | 48.9(-0.3) | 43.4(-0.09) | 54.26 | -0.7 | | 3 | 1214(-0.6) | 15 | [-5] | [-13] | [98] | 19 | 419 | RG | 0.9 | SmallShort | | (-6) | -5 | 9 | 32 | 20 | 0.2,64 | 60 | | 44 | Sep/25 | 10 | 54.98 | 55.36 | 52.46(-0.07) | 49.05(-0.38) | 43.44(-0.12) | 54.17 | -0.8 | | 3 | 1215(-0.8) | 20 | [-4] | [-16] | [103] | -16 | 371 | RG | 0.9 | SmallShort | | (-5) | -6 | 0 | 19 | 20 | 0.1,32 | 60 | | 45 | Sep/25 | 9 | 54.98 | 55.36 | 52.5(-4.98) | 49.24(-10.27) | 43.49(-20) | 0 | -56.7 | | 3 | 1216(1138.5) | -50 | [-258] | [-1366] | [-2032] | -160 | -10022 | DT | -3.7 | HoldShort? | | (-266) | -1036 | -5076 | -29 | -20 | -4.5,3 | 60 | | | | |
| 46 | Sep/24 | 15 | 55 | 55.19 | 55.25(-0.1) | 54.88(-0.38) | 54.37(0.01) | 54.18 | -0.8 | | -1 | 77(5.8) | -30 | [-5] | [-11] | [-7] | -78 | -85 | DT | -0.3 | OpenShort? | | (-5) | 1 | -20 | 1 | -9 | -1.4,7 | 51 | | 47 | Sep/24 | 14 | 55 | 55.19 | 55.31(-0.11) | 55.09(-0.34) | 54.37(-0.05) | 54.39 | -0.6 | | -1 | 71(3.1) | -20 | [-6] | [-13] | [-2] | -72 | -70 | DT | 0 | OpenShort | | (-4) | -3 | -7 | 7 | -15 | -1.3,11 | 51 | | 48 | Sep/24 | 13 | 55 | 55.19 | 55.37(-0.08) | 55.28(-0.31) | 54.4(-0.47) | 54.46 | -0.5 | | -1 | 68(3.1) | -40 | [-4] | [-34] | [-6] | -72 | -197 | DT | 0.1 | OpenShort | | (-7) | -25 | 3 | -24 | -20 | -1.3,11 | 51 | | 49 | Sep/24 | 12 | 55 | 55.19 | 55.42(-0.07) | 55.45(-0.29) | 54.66(-0.59) | 54.43 | -0.6 | | -1 | 65(3.7) | -40 | [-4] | [-39] | [-8] | -82 | -261 | DT | -0.4 | OpenShort | | (-5) | -31 | 6 | -27 | -20 | -1.5,6 | 51 | | 50 | Sep/24 | 11 | 55 | 55.19 | 55.46(-0.08) | 55.61(-0.2) | 54.99(-0.72) | 54.37 | -0.6 | | -1 | 61(4.6) | -50 | [-4] | [-44] | [-9] | -92 | -302 | DT | -1 | OpenShort | | (-5) | -38 | 17 | -31 | -20 | -1.8,3 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|