|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $85.9100 One month high (close): $91.6300
ABBV Daily Change: 2.1% Daily StdDev 1.18% ABBV EMA_5_Trend: 0.15% 10Minute StdDev: $0.422
Latest Price : $87.93(2.1%) | Wed. Oct 7, 2020($0.4) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.8)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.3
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 88.51 | 87.08 | 87.16(-0.03) | 86.9(0.05) | 87.03(0.16) | 87.5 | -0.6 | | -13 | 23(-1.4) | -40 | [-3] | [14] | [15] | 41 | 111 | UR | 1.2 | SmallShort | | (-2) | 14 | 18 | 36 | 20 | 0.9,68 | 35 | Sample size 25 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.64%(40%)
Daily Trend: %
Up Forces:
Down Forces: 87.08(daily_ema_10 -0.48%) 87.16(hourly_sma_20 -0.39%)
Support Levels: 86.9(weak_hourly_sma_10 -0.69%)
Resistance Levels: 88.51(daily_ema_20 1.15%)
|
| | | 2 | Oct/5 | 11 | 88.51 | 87.08 | 87.18(-0.04) | 86.85(0.02) | 86.89(0.12) | 87.32 | -0.7 | | -13 | 25(-0.3) | -25 | [-3] | [9] | [21] | -1 | 92 | UR | 1 | SmallShort | | (-3) | 10 | 43 | 27 | 20 | 0.3,42 | 35 | | 3 | Oct/5 | 10 | 88.51 | 87.08 | 87.21(-0.04) | 86.83(-0.04) | 86.78(-0.02) | 86.88 | -1 | | -13 | 25(0.3) | -50 | [-3] | [-5] | [4] | -56 | -4 | DP | 0.2 | OpenShort | | (-6) | -2 | 8 | 3 | 15 | -0.8,14 | 35 | | 4 | Oct/5 | 9 | 88.51 | 87.08 | 87.24(-0.02) | 86.87(-0.07) | 86.8(0.03) | 86.8 | -1 | | -13 | 25(0.5) | -35 | [-2] | [-2] | [6] | -68 | -22 | DP | 0 | OpenShort? | | (-4) | 3 | 14 | 2 | 6 | -1.1,10 | 35 | | 5 | Oct/2 | 15 | 88.7 | 87.17 | 87.26(-0.02) | 86.93(-0.09) | 86.77(-0.01) | 86.65 | -1.1 | | -17 | 24(2.8) | -50 | [-2] | [-9] | [-7] | -82 | -52 | DT | -0.3 | OpenShort? | | (-2) | -1 | -17 | -5 | -3 | -1.5,6 | 29 | | | | |
| 6 | Oct/2 | 14 | 88.7 | 87.17 | 87.26(-0) | 87.01(-0.08) | 86.78(-0.04) | 86.82 | -1 | | -17 | 21(0.5) | -40 | [-0] | [-10] | [4] | -66 | -61 | DP | 0.1 | OpenShort | | (-1) | -3 | 6 | 7 | 5 | -1.2,14 | 29 | | 7 | Oct/2 | 13 | 88.7 | 87.17 | 87.28(-0.02) | 87.08(-0.08) | 86.82(-0.06) | 86.76 | -1.1 | | -17 | 21(0) | -50 | [-2] | [-13] | [-6] | -75 | -55 | DT | -0.2 | HoldShort | | (-1) | -5 | -18 | 4 | -8 | -1.4,10 | 29 | | 8 | Oct/2 | 12 | 88.7 | 87.17 | 87.3(0.01) | 87.15(-0.09) | 86.87(-0.08) | 86.94 | -1 | | -17 | 21(-1.7) | -35 | [1] | [-14] | [7] | -66 | -71 | RG | 0.2 | Wait | | (-1) | -7 | 24 | -4 | -2 | -0.9,7 | 29 | | 9 | Oct/2 | 11 | 88.7 | 87.17 | 87.29(0.01) | 87.22(-0.09) | 86.94(-0.17) | 86.69 | -1.1 | | -17 | 23(0.2) | -50 | [1] | [-22] | [-4] | -88 | -125 | DR | -0.6 | HoldShort | | (0) | -15 | 1 | -18 | -20 | -1.5,0 | 29 | | 10 | Oct/2 | 10 | 88.7 | 87.17 | 87.29(-0) | 87.3(-0.14) | 87.08(-0.18) | 86.68 | -1.1 | | -17 | 22(0.8) | -50 | [-0] | [-25] | [-17] | -86 | -117 | DR | -1 | HoldShort | | (1) | -16 | -31 | -29 | -20 | -1.5,2 | 29 | | | | |
| 11 | Oct/2 | 9 | 88.7 | 87.17 | 87.29(0) | 87.42(-0.1) | 87.23(-0.12) | 87 | -0.9 | | -17 | 22(-0.6) | -50 | [0] | [-18] | [-7] | -55 | -61 | DR | -0.6 | OpenShort? | | (1) | -10 | -5 | -26 | -10 | -0.7,13 | 29 | | 12 | Oct/1 | 15 | 88.98 | 87.55 | 87.28(0.02) | 87.51(-0.1) | 87.34(-0.09) | 87.05 | -1 | | -17 | 22(0.2) | -50 | [2] | [-14] | [-12] | -34 | -74 | DR | -0.7 | OpenShort? | | (1) | -8 | -21 | -20 | -16 | -0.6,31 | 38 | | 13 | Oct/1 | 14 | 88.98 | 87.55 | 87.26(-0.01) | 87.6(-0.02) | 87.42(-0.1) | 87.27 | -0.9 | | -17 | 22(-0.3) | -50 | [-1] | [-12] | [-9] | 1 | -16 | DT | -0.4 | OpenShort | | (3) | -9 | -14 | -13 | -20 | 0,51 | 38 | | 14 | Oct/1 | 13 | 88.98 | 87.55 | 87.27(-0.01) | 87.62(0.04) | 87.42(-0) | 87.42 | -0.8 | | -17 | 22(-0.2) | -50 | [-1] | [-1] | [-2] | 22 | 31 | DT | -0.2 | OpenShort | | (0) | -0 | 0 | -4 | -20 | 0.4,62 | 38 | | 15 | Oct/1 | 12 | 88.98 | 87.55 | 87.27(-0.01) | 87.58(0.04) | 87.51(-0.11) | 87.42 | -0.8 | | -17 | 22(-0.2) | -50 | [-1] | [-11] | [-7] | 26 | 2 | DT | -0.2 | OpenShort | | (-1) | -10 | -11 | -11 | -20 | 0.4,66 | 38 | | | | |
| 16 | Oct/1 | 11 | 88.98 | 87.55 | 87.28(-0.01) | 87.54(0.06) | 87.6(-0.09) | 87.53 | -0.8 | | -17 | 23(-0.2) | -50 | [-1] | [-8] | [1] | 41 | 17 | DP | -0.2 | OpenShort | | (0) | -8 | 7 | -2 | -14 | 0.6,76 | 38 | | 17 | Oct/1 | 10 | 88.98 | 87.55 | 87.28(-0) | 87.49(0.05) | 87.68(-0.1) | 87.46 | -0.8 | | -17 | 23(-1.2) | -50 | [-0] | [-9] | [-12] | 34 | -6 | DR | -0.5 | OpenShort | | (-1) | -9 | -25 | -15 | -14 | 0.4,74 | 38 | | 18 | Oct/1 | 9 | 88.98 | 87.55 | 87.29(-0.02) | 87.45(0.11) | 87.77(0.04) | 87.72 | -0.7 | | -17 | 24(0.4) | -50 | [-2] | [5] | [8] | 59 | 81 | UR | -0.1 | SmallShort? | | (1) | 4 | 28 | -7 | -1 | 1,84 | 38 | | 19 | Sep/30 | 15 | 89.31 | 87.78 | 87.29(-0) | 87.35(0.11) | 87.73(0.09) | 87.43 | -0.9 | | -15 | 24(0) | -50 | [-0] | [10] | [-16] | 46 | 34 | CR | -0.7 | HoldShort? | | (-3) | 8 | -43 | -5 | -15 | 0.3,88 | 39 | | 20 | Sep/30 | 14 | 89.31 | 87.78 | 87.31(0.09) | 87.26(0.14) | 87.66(0.2) | 87.88 | -0.7 | | -15 | 24(-1.4) | 5 | [8] | [23] | [4] | 79 | 28 | RG | 0.5 | Wait | | (2) | 17 | -3 | 18 | 19 | 1.2,99 | 39 | | | | |
| 21 | Sep/30 | 13 | 89.31 | 87.78 | 87.23(0.1) | 87.14(0.11) | 87.48(0.21) | 87.91 | -0.7 | | -15 | 25(-2) | 15 | [9] | [23] | [8] | 80 | 31 | UT | 0.8 | HoldLong | | (8) | 18 | 0 | 29 | 20 | 1.3,97 | 39 | | 22 | Sep/30 | 12 | 89.31 | 87.78 | 87.15(0.12) | 87.05(0.14) | 87.3(0.2) | 87.91 | -0.7 | | -15 | 27(-1.6) | 40 | [10] | [24] | [19] | 62 | 18 | UT | 1.1 | OpenLong | | (8) | 17 | 35 | 22 | 20 | 1.4,77 | 39 | | 23 | Sep/30 | 11 | 89.31 | 87.78 | 87.04(0.09) | 86.93(0.02) | 87.12(0.17) | 87.54 | -0.9 | | -15 | 29(-1) | 25 | [8] | [15] | [21] | 26 | 11 | UT | 0.7 | OpenLong | | (8) | 15 | 48 | 10 | 20 | 0.8,56 | 39 | | 24 | Sep/30 | 10 | 89.31 | 87.78 | 86.96(0.06) | 86.91(-0.06) | 86.97(0.13) | 87.04 | -1.1 | | -15 | 30(-1.4) | -15 | [5] | [8] | [2] | -6 | -19 | RG | 0.1 | Wait | | (7) | 11 | 2 | -1 | 20 | 0.1,42 | 39 | | 25 | Sep/30 | 9 | 89.31 | 87.78 | 86.91(0.06) | 86.96(-0.07) | 86.86(0.07) | 87.02 | -1.1 | | -15 | 31(-0.3) | -15 | [5] | [2] | [3] | -3 | -34 | RG | 0.3 | Wait? | | (5) | 6 | 3 | 4 | 20 | 0.2,42 | 39 | | | | |
| 26 | Sep/29 | 15 | 89.54 | 87.99 | 86.85(0.03) | 87.02(-0.07) | 86.8(0.01) | 86.99 | -1.2 | | -19 | 31(-1.1) | -40 | [3] | [-5] | [0] | -4 | -9 | RG | 0.3 | Wait? | | (5) | 1 | -5 | 5 | 12 | 0.2,41 | 28 | | 27 | Sep/29 | 14 | 89.54 | 87.99 | 86.83(0.08) | 87.08(-0.07) | 86.8(0.07) | 87.04 | -1.2 | | -19 | 32(-0.3) | 5 | [7] | [1] | [9] | -3 | -44 | RG | 0.4 | Wait | | (3) | 6 | 27 | 0 | 6 | 0.3,40 | 28 | | 28 | Sep/29 | 13 | 89.54 | 87.99 | 86.76(0.02) | 87.14(-0.14) | 86.74(-0.14) | 86.76 | -1.3 | | -19 | 33(-0.1) | -45 | [2] | [-21] | [7] | -14 | -56 | RG | 0 | Wait | | (6) | -12 | 26 | -10 | -1 | 0,36 | 28 | | 29 | Sep/29 | 12 | 89.54 | 87.99 | 86.76(0) | 87.26(-0.12) | 86.86(-0.24) | 86.49 | -1.5 | | -19 | 33(-0.2) | -50 | [0] | [-29] | [-12] | -18 | -91 | DR | -0.5 | OpenShort | | (1) | -20 | -23 | -12 | -20 | -0.4,42 | 28 | | 30 | Sep/29 | 11 | 89.54 | 87.99 | 86.74(0.03) | 87.36(0.05) | 87.07(-0.2) | 86.73 | -1.3 | | -19 | 33(-1.6) | -50 | [3] | [-18] | [-16] | -3 | -80 | DR | -0.5 | OpenShort | | (1) | -17 | -22 | -19 | -20 | -0,47 | 28 | | | | |
| 31 | Sep/29 | 10 | 89.54 | 87.99 | 86.72(0.08) | 87.32(0.09) | 87.24(-0.15) | 86.96 | -1.2 | | -19 | 35(-0.6) | -20 | [7] | [-11] | [0] | 15 | -90 | RG | -0.4 | Wait | | (3) | -13 | 19 | -17 | -20 | 0.3,57 | 28 | | 32 | Sep/29 | 9 | 89.54 | 87.99 | 86.65(0.04) | 87.24(0.09) | 87.37(-0.2) | 86.76 | -1.3 | | -19 | 35(-0.1) | -50 | [3] | [-16] | [-27] | 19 | -81 | DR | -0.8 | OpenShort? | | (6) | -17 | -58 | -16 | -20 | 0.1,66 | 28 | | 33 | Sep/28 | 15 | 89.96 | 88.37 | 86.61(0.06) | 87.16(0.18) | 87.54(-0.14) | 87.36 | -1.1 | | -17 | 35(4) | -50 | [5] | [-6] | [-9] | 54 | -7 | DR | -0.2 | OpenShort? | | (7) | -12 | -18 | -5 | -19 | 1,79 | 39 | | 34 | Sep/28 | 14 | 89.96 | 88.37 | 86.61(0) | 87(0.18) | 87.54(0) | 87.55 | -1 | | -17 | 31(-1.6) | -50 | [0] | [4] | [-1] | 65 | 110 | CR | -0.1 | HoldShort | | (7) | 0 | -4 | -3 | 11 | 1.3,82 | 39 | | 35 | Sep/28 | 13 | 89.96 | 88.37 | 86.56(-0.02) | 86.85(0.19) | 87.66(0.31) | 87.59 | -1 | | -17 | 33(-2.3) | -40 | [-2] | [31] | [2] | 67 | 220 | UR | -0.1 | SmallShort | | (1) | 26 | 1 | 2 | 18 | 1.3,84 | 39 | | | | |
| 36 | Sep/28 | 12 | 89.96 | 88.37 | 86.58(-0.04) | 86.69(0.14) | 87.39(0.31) | 87.58 | -1 | | -17 | 35(-3) | -50 | [-3] | [28] | [4] | 69 | 240 | UR | 0.2 | SmallShort | | (-3) | 26 | -5 | 16 | 20 | 1.2,89 | 39 | | 37 | Sep/28 | 11 | 89.96 | 88.37 | 86.62(-0.05) | 86.57(0.21) | 87.12(0.4) | 87.63 | -1 | | -17 | 38(-2.8) | -50 | [-4] | [38] | [-2] | 73 | 272 | RG | 0.6 | Wait | | (-4) | 34 | -32 | 33 | 20 | 1.1,95 | 39 | | 38 | Sep/28 | 10 | 89.96 | 88.37 | 86.66(-0.04) | 86.39(0.2) | 86.77(0.5) | 87.96 | -0.8 | | -17 | 41(-1.5) | -40 | [-3] | [47] | [27] | 61 | 318 | UR | 1.2 | SmallShort | | (-3) | 42 | 41 | 37 | 20 | 1.3,78 | 39 | | 39 | Sep/28 | 9 | 89.96 | 88.37 | 86.7(-0.05) | 86.22(0.12) | 86.34(0.35) | 87.53 | -1 | | -17 | 43(-1.8) | -35 | [-4] | [30] | [52] | 22 | 239 | UR | 1.2 | SmallShort? | | (-5) | 30 | 122 | 29 | 20 | 0.8,52 | 39 | | 40 | Sep/25 | 15 | 90.3 | 88.69 | 86.74(-0.12) | 86.22(0) | 86.04(0.07) | 86.27 | -1.6 | | -19 | 44(-0.9) | -50 | [-10] | [-0] | [5] | -26 | 90 | UR | 0.2 | SmallShort? | | (-12) | 6 | 6 | 14 | 13 | -0.4,34 | 29 | | | | |
| 41 | Sep/25 | 14 | 90.3 | 88.69 | 86.85(-0.13) | 86.12(0.07) | 85.98(-0.05) | 86.21 | -1.7 | | -19 | 45(-1.6) | -50 | [-11] | [-8] | [11] | -51 | 50 | DP | 0.2 | OpenShort | | (-11) | -4 | 30 | 4 | 0 | -0.6,14 | 29 | | 42 | Sep/25 | 13 | 90.3 | 88.69 | 86.96(-0.15) | 86.06(-0.01) | 86.02(0.02) | 85.9 | -1.8 | | -19 | 47(-0.1) | -50 | [-13] | [-6] | [3] | -65 | 38 | DP | -0.1 | OpenShort | | (-13) | 2 | 11 | 1 | -14 | -0.9,8 | 29 | | 43 | Sep/25 | 12 | 90.3 | 88.69 | 87.09(-0.15) | 86.07(-0.06) | 86(-0.11) | 85.79 | -1.8 | | -19 | 47(0.6) | -50 | [-13] | [-19] | [-9] | -69 | -24 | DT | -0.2 | OpenShort | | (-13) | -9 | -22 | -3 | -12 | -1.1,9 | 29 | | 44 | Sep/25 | 11 | 90.3 | 88.69 | 87.22(-0.14) | 86.12(-0.17) | 86.09(-0.12) | 86.01 | -1.8 | | -19 | 46(0.6) | -50 | [-12] | [-24] | [3] | -62 | -27 | DP | -0.1 | OpenShort | | (-12) | -10 | 1 | 4 | 20 | -1.1,16 | 29 | | 45 | Sep/25 | 10 | 90.3 | 88.69 | 87.34(-0.13) | 86.27(-0.24) | 86.19(-0.07) | 86 | -1.8 | | -19 | 46(1.2) | -50 | [-11] | [-23] | [-11] | -67 | -35 | DT | -0.2 | OpenShort | | (-13) | -6 | -39 | -2 | 20 | -1.2,13 | 29 | | | | |
| 46 | Sep/25 | 9 | 90.3 | 88.69 | 87.46(-0.1) | 86.48(-0.21) | 86.25(0.17) | 86.41 | -1.6 | | -19 | 45(0.3) | -45 | [-9] | [-0] | [24] | -59 | 25 | UR | 0.1 | SmallShort? | | (-9) | 15 | 60 | 3 | 20 | -1,16 | 29 | | 47 | Sep/24 | 15 | 90.71 | 89.06 | 87.55(-0.15) | 86.67(-0.31) | 86.11(-0.04) | 85.79 | -2.1 | | -19 | 44(1.4) | -50 | [-13] | [-24] | [-15] | -73 | -56 | DT | -0.3 | OpenShort? | | (-13) | -3 | -45 | 4 | -7 | -1.6,17 | 27 | | 48 | Sep/24 | 14 | 90.71 | 89.06 | 87.68(-0.14) | 86.94(-0.27) | 86.14(-0.01) | 86.26 | -1.9 | | -19 | 43(2.2) | -50 | [-12] | [-19] | [-12] | -62 | -22 | DT | 0.1 | OpenShort | | (-12) | -1 | -24 | -21 | -1 | -1.4,23 | 27 | | 49 | Sep/24 | 13 | 90.71 | 89.06 | 87.8(-0.08) | 87.17(-0.23) | 86.15(-0.23) | 86.51 | -1.8 | | -19 | 41(1.9) | -50 | [-7] | [-35] | [3] | -67 | -127 | DP | 0.4 | OpenShort | | (-11) | -19 | 21 | -22 | -4 | -1.3,16 | 27 | | 50 | Sep/24 | 12 | 90.71 | 89.06 | 87.87(-0.09) | 87.37(-0.24) | 86.34(-0.42) | 86.29 | -1.8 | | -19 | 39(2.9) | -50 | [-8] | [-51] | [12] | -86 | -196 | DP | -0.1 | OpenShort | | (-8) | -35 | 59 | -29 | -20 | -1.7,7 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|