|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $23.4850 One month high (close): $35.5700
APPS Daily Change: 3.37% Daily StdDev 5.78% APPS EMA_5_Trend: 2.77% 10Minute StdDev: $0
Latest Price : $35.57(3.37%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 1.3
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 30.67 | 32.83 | 34.62(0.28) | 34.99(-0.21) | 35.25(0.3) | 35.03 | 1.2 | | 14 | 22(-0.6) | 50 | [5] | [7] | [1] | 24 | -80 | UT | -0.3 | OpenLong | | (7) | 5 | 0 | -13 | 20 | 0.5,61 | 75 | Sample size 29 Avg positive next hour return: 0.48%(69%) Avg negative next hour return: -0.39%(31%)
Daily Trend: %
Up Forces:
Down Forces: 34.99(hourly_sma_10 -0.11%)
Support Levels: 34.62(hourly_sma_20 -1.17%) 32.83(daily_ema_10 -6.28%) 30.67(daily_ema_20 -12.45%)
Resistance Levels:
|
| | | 2 | Oct/5 | 12 | 30.67 | 32.83 | 34.52(0.22) | 35.06(0.16) | 35.15(0.37) | 35.03 | 1.2 | | 14 | 23(-0.2) | 50 | [4] | [11] | [-9] | 37 | 24 | CR | -0.1 | HoldShort | | (5) | 6 | -14 | -3 | -20 | 0.6,72 | 75 | | 3 | Oct/5 | 11 | 30.67 | 32.83 | 34.45(0.26) | 35(0.09) | 35.02(0.55) | 35.31 | 1.2 | | 14 | 23(-0.4) | 50 | [5] | [14] | [2] | 58 | 130 | UT | 0.3 | OpenLong | | (5) | 10 | -12 | 15 | 20 | 1,83 | 75 | | 4 | Oct/5 | 10 | 30.67 | 32.83 | 34.36(0.35) | 34.97(0.2) | 34.83(0.45) | 35.55 | 1.3 | | 14 | 23(-0.4) | 50 | [6] | [14] | [12] | 63 | 110 | UT | 0.8 | OpenLong | | (5) | 8 | 10 | 14 | 20 | 1.4,78 | 75 | | 5 | Oct/5 | 9 | 30.67 | 32.83 | 34.24(0.38) | 34.9(0.16) | 34.67(-0.18) | 35.35 | 1.3 | | 14 | 24(-0.3) | 50 | [7] | [2] | [19] | 47 | -104 | UT | 0.8 | OpenLong? | | (6) | -3 | 44 | 4 | 20 | 1.2,67 | 75 | | | | |
| 6 | Oct/2 | 15 | 30.07 | 32.51 | 34.11(0.26) | 34.84(0.12) | 34.73(-0.72) | 34.49 | 1.2 | | 14 | 24(0.2) | 50 | [5] | [-9] | [-10] | 13 | -325 | DR | -0.3 | OpenShort? | | (5) | -13 | 4 | -16 | -20 | 0.4,53 | 80 | | 7 | Oct/2 | 14 | 30.07 | 32.51 | 34.02(0.18) | 34.8(0.13) | 34.98(-0.01) | 34.42 | 1.1 | | 14 | 24(0) | 50 | [3] | [3] | [-11] | 22 | -63 | CR | -0.6 | HoldShort | | (5) | -0 | 4 | -23 | -20 | 0.4,62 | 80 | | 8 | Oct/2 | 13 | 30.07 | 32.51 | 33.96(0.12) | 34.76(0.21) | 34.98(-0.36) | 34.35 | 1.1 | | 14 | 24(-0.3) | 25 | [2] | [-2] | [-21] | 35 | -102 | DR | -0.7 | OpenShort | | (3) | -6 | -21 | -23 | -20 | 0.4,75 | 80 | | 9 | Oct/2 | 12 | 30.07 | 32.51 | 33.92(0.25) | 34.69(0.37) | 35.11(-0.06) | 34.76 | 1.2 | | 14 | 24(0.2) | 35 | [4] | [5] | [-20] | 62 | -13 | CR | -0.4 | HoldShort | | (3) | -1 | -44 | -4 | -20 | 0.9,89 | 80 | | 10 | Oct/2 | 11 | 30.07 | 32.51 | 33.83(0.36) | 34.56(0.9) | 35.13(0.51) | 35.65 | 1.5 | | 14 | 24(1.8) | 50 | [6] | [20] | [2] | 92 | 311 | UT | 0.6 | OpenLong | | (7) | 9 | -4 | -1 | 20 | 2,92 | 80 | | | | |
| 11 | Oct/2 | 10 | 30.07 | 32.51 | 33.71(0.46) | 34.25(0.78) | 34.95(0.96) | 35.73 | 1.5 | | 14 | 22(3) | 50 | [8] | [27] | [33] | 103 | 383 | UT | 0.9 | HoldLong | | (7) | 17 | 66 | 3 | 20 | 2.4,93 | 80 | | 12 | Oct/2 | 9 | 30.07 | 32.51 | 33.56(0.28) | 33.99(0.3) | 34.62(0.27) | 34.43 | 1.1 | | 14 | 19(-2.1) | 50 | [5] | [10] | [-8] | 73 | 49 | CR | -0.3 | HoldShort? | | (5) | 5 | -27 | -8 | 20 | 1.2,93 | 80 | | 13 | Oct/1 | 15 | 29.56 | 32.32 | 33.47(0.52) | 33.89(0.4) | 34.53(0.77) | 34.96 | 1.4 | | 16 | 21(-0.8) | 50 | [9] | [21] | [13] | 95 | 130 | UT | 0.5 | HoldLong? | | (6) | 13 | 4 | 4 | 20 | 1.8,100 | 84 | | 14 | Oct/1 | 14 | 29.56 | 32.32 | 33.3(0.56) | 33.76(0.53) | 34.27(0.82) | 34.88 | 1.4 | | 16 | 22(-0.5) | 50 | [10] | [23] | [13] | 95 | 116 | UT | 0.7 | HoldLong | | (9) | 14 | 6 | 5 | 20 | 1.8,100 | 84 | | 15 | Oct/1 | 13 | 29.56 | 32.32 | 33.11(0.54) | 33.58(0.6) | 33.99(1.32) | 34.76 | 1.3 | | 16 | 23(-0.2) | 50 | [9] | [33] | [23] | 98 | 294 | UT | 0.9 | HoldLong | | (10) | 23 | 36 | 12 | 20 | 1.9,100 | 84 | | | | |
| 16 | Oct/1 | 12 | 29.56 | 32.32 | 32.93(0.45) | 33.38(0.41) | 33.55(0.59) | 34.06 | 1.2 | | 16 | 23(-1.1) | 50 | [8] | [18] | [8] | 83 | 37 | UT | 0.6 | HoldLong | | (8) | 10 | 4 | 10 | 20 | 1.3,100 | 84 | | 17 | Oct/1 | 11 | 29.56 | 32.32 | 32.78(0.46) | 33.24(0.24) | 33.35(0.3) | 33.98 | 1.1 | | 16 | 24(0.2) | 50 | [8] | [11] | [18] | 81 | -7 | UT | 0.7 | HoldLong | | (9) | 5 | 17 | 18 | 20 | 1.3,98 | 84 | | 18 | Oct/1 | 10 | 29.56 | 32.32 | 32.63(0.35) | 33.16(0.03) | 33.25(0.02) | 33.66 | 1.1 | | 16 | 24(0.2) | 50 | [6] | [4] | [10] | 61 | -18 | UT | 0.4 | OpenLong | | (8) | 0 | 8 | 1 | 20 | 1.1,83 | 84 | | 19 | Oct/1 | 9 | 29.56 | 32.32 | 32.52(0.31) | 33.15(0.13) | 33.24(0.21) | 33.5 | 1 | | 16 | 24(0.5) | 50 | [5] | [8] | [20] | 52 | 48 | UT | 0.3 | OpenLong? | | (6) | 4 | 51 | -7 | 20 | 1.1,74 | 84 | | 20 | Sep/30 | 15 | 29.11 | 32 | 32.42(0.12) | 33.11(-0.17) | 33.17(-0.12) | 32.55 | 0.9 | | 14 | 23(-3.5) | 30 | [2] | [-2] | [-19] | 26 | -109 | DR | -0.7 | OpenShort? | | (3) | -2 | -29 | -15 | -20 | 0.1,73 | 77 | | | | |
| 21 | Sep/30 | 14 | 29.11 | 32 | 32.38(0.39) | 33.17(0.13) | 33.21(0.23) | 33.09 | 1.1 | | 14 | 27(-1.6) | 50 | [7] | [8] | [-9] | 58 | -112 | CR | -0.1 | HoldShort | | (4) | 4 | -19 | 2 | -20 | 0.7,90 | 77 | | 22 | Sep/30 | 13 | 29.11 | 32 | 32.25(0.46) | 33.13(0.25) | 33.13(0.17) | 33.46 | 1.2 | | 14 | 28(-1.1) | 50 | [8] | [8] | [1] | 73 | -38 | UT | 0.3 | OpenLong | | (8) | 3 | -9 | 9 | 20 | 1.2,93 | 77 | | 23 | Sep/30 | 12 | 29.11 | 32 | 32.1(0.53) | 33.05(0.64) | 33.07(0.04) | 33.63 | 1.2 | | 14 | 29(-0.5) | 50 | [9] | [9] | [8] | 70 | -35 | UT | 0.5 | OpenLong | | (9) | 1 | 25 | 3 | -6 | 1.4,85 | 77 | | 24 | Sep/30 | 11 | 29.11 | 32 | 31.93(0.49) | 32.84(0.59) | 33.06(0.05) | 33.15 | 1.1 | | 14 | 30(-0.2) | 50 | [9] | [9] | [1] | 52 | -95 | UT | 0.1 | OpenLong | | (8) | 1 | 22 | -10 | -20 | 1.1,74 | 77 | | 25 | Sep/30 | 10 | 29.11 | 32 | 31.77(0.38) | 32.65(0.5) | 33.04(-0.25) | 32.74 | 1 | | 14 | 30(0.2) | 50 | [7] | [3] | [-9] | 47 | -130 | CR | -0.3 | HoldShort | | (8) | -4 | 2 | -17 | -20 | 0.9,74 | 77 | | | | |
| 26 | Sep/30 | 9 | 29.11 | 32 | 31.65(0.32) | 32.49(0.53) | 33.12(0.01) | 32.7 | 1 | | 14 | 30(0.5) | 50 | [6] | [7] | [-14] | 60 | 10 | CR | -0.4 | HoldShort? | | (7) | 0 | -24 | -12 | -20 | 1,85 | 77 | | 27 | Sep/29 | 15 | 28.8 | 31.94 | 31.55(0.35) | 32.32(0.69) | 33.12(0.31) | 33.16 | 1.2 | | 17 | 29(0.4) | 50 | [6] | [16] | [-5] | 82 | 236 | CR | 0 | OpenShort? | | (7) | 5 | -20 | -9 | 20 | 1.5,94 | 78 | | 28 | Sep/29 | 14 | 28.8 | 31.94 | 31.44(0.52) | 32.1(0.67) | 33.02(1.22) | 33.54 | 1.3 | | 17 | 29(3) | 50 | [9] | [32] | [21] | 99 | 458 | UT | 0.5 | OpenLong | | (8) | 21 | 24 | -2 | 20 | 2,99 | 78 | | 29 | Sep/29 | 13 | 28.8 | 31.94 | 31.28(0.4) | 31.89(0.5) | 32.62(1.14) | 33.08 | 1.2 | | 17 | 26(2.6) | 50 | [7] | [28] | [11] | 97 | 466 | UT | 0.5 | OpenLong | | (8) | 20 | -3 | -3 | 20 | 1.9,99 | 78 | | 30 | Sep/29 | 12 | 28.8 | 31.94 | 31.15(0.33) | 31.73(0.43) | 32.25(1.24) | 33.13 | 1.2 | | 17 | 23(3.6) | 50 | [6] | [29] | [27] | 110 | 623 | UT | 1.1 | HoldLong | | (7) | 22 | 24 | 17 | 20 | 2.4,100 | 78 | | | | |
| 31 | Sep/29 | 11 | 28.8 | 31.94 | 31.05(0.26) | 31.59(0.67) | 31.85(1.05) | 32.68 | 1.1 | | 17 | 20(2.8) | 50 | [5] | [28] | [13] | 104 | 526 | UT | 1.2 | HoldLong | | (5) | 18 | 1 | 23 | 20 | 2.3,96 | 78 | | 32 | Sep/29 | 10 | 28.8 | 31.94 | 30.97(0.27) | 31.38(0.7) | 31.52(1.09) | 32.66 | 1.1 | | 17 | 17(3.7) | 50 | [5] | [29] | [36] | 106 | 550 | UT | 1.9 | HoldLong | | (5) | 19 | 61 | 29 | 20 | 2.8,86 | 78 | | 33 | Sep/29 | 9 | 28.8 | 31.94 | 30.89(0.09) | 31.16(0.45) | 31.18(0.1) | 31.56 | 0.8 | | 17 | 13(-0.4) | 50 | [2] | [9] | [8] | 59 | 152 | UT | 0.8 | OpenLong? | | (2) | 2 | 19 | 14 | -10 | 1.4,74 | 78 | | 34 | Sep/28 | 15 | 28.36 | 31.53 | 30.86(-0.1) | 31.02(0.39) | 31.15(-0.2) | 31.23 | 0.8 | | 17 | 14(-3.7) | 40 | [-2] | [2] | [-0] | 34 | 166 | RG | 0.2 | Wait? | | (1) | -4 | 5 | 4 | -20 | 0.8,64 | 79 | | 35 | Sep/28 | 14 | 28.36 | 31.53 | 30.89(-0.24) | 30.9(0.28) | 31.21(-0.4) | 31.15 | 0.8 | | 17 | 17(-4.3) | 25 | [-4] | [-3] | [1] | 19 | 223 | RG | -0.1 | Wait | | (-2) | -7 | 8 | -8 | -6 | 0.4,59 | 79 | | | | |
| 36 | Sep/28 | 13 | 28.36 | 31.53 | 30.97(-0.33) | 30.81(0.1) | 31.33(0.28) | 31.01 | 0.7 | | 17 | 22(-7.2) | 30 | [-6] | [7] | [3] | 16 | 404 | UR | -0.4 | SmallShort | | (-5) | 5 | 2 | -2 | 20 | 0.1,63 | 79 | | 37 | Sep/28 | 12 | 28.36 | 31.53 | 31.07(-0.53) | 30.78(0.01) | 31.24(0.32) | 30.97 | 0.7 | | 17 | 29(-3.8) | -0 | [-9] | [6] | [-4] | 22 | 577 | RG | -0.3 | Wait | | (-7) | 6 | -24 | 7 | 20 | -0.1,74 | 79 | | 38 | Sep/28 | 11 | 28.36 | 31.53 | 31.24(-0.37) | 30.78(0.37) | 31.14(0.81) | 31.4 | 0.9 | | 17 | 33(-3) | 45 | [-6] | [18] | [8] | 42 | 616 | UR | 0.2 | SmallShort | | (-8) | 14 | -8 | 31 | 20 | 0.1,89 | 79 | | 39 | Sep/28 | 10 | 28.36 | 31.53 | 31.36(-0.33) | 30.67(0.3) | 30.89(0.99) | 31.54 | 0.9 | | 17 | 36(-1.7) | 50 | [-6] | [21] | [11] | 22 | 632 | UR | 0.5 | SmallShort | | (-7) | 17 | -12 | 30 | 20 | 0.1,69 | 79 | | 40 | Sep/28 | 9 | 28.36 | 31.53 | 31.47(-0.24) | 30.58(0.27) | 30.59(0.99) | 31.76 | 1 | | 17 | 37(-0.7) | 50 | [-4] | [21] | [45] | 0 | 576 | UR | 0.9 | SmallShort? | | (-6) | 17 | 69 | 26 | 20 | 0.2,45 | 79 | | | | |
| 41 | Sep/25 | 15 | 28.02 | 31.03 | 31.54(-0.37) | 30.5(-0.19) | 30.29(-0.09) | 30.55 | 0.7 | | 17 | 38(1.1) | 40 | [-6] | [-2] | [8] | -52 | 33 | RG | 0.2 | Wait? | | (-8) | -2 | 5 | 10 | 20 | -0.7,16 | 78 | | 42 | Sep/25 | 14 | 28.02 | 31.03 | 31.66(-0.19) | 30.56(-0.17) | 30.32(-0.3) | 30.46 | 0.7 | | 17 | 37(0.7) | 50 | [-3] | [-4] | [8] | -67 | -265 | RG | 0.1 | Wait | | (-7) | -5 | 19 | 3 | 17 | -0.9,6 | 78 | | 43 | Sep/25 | 13 | 28.02 | 31.03 | 31.72(-0.27) | 30.61(-0.31) | 30.41(-0.11) | 30.14 | 0.6 | | 17 | 36(1.4) | 35 | [-5] | [-3] | [-1] | -79 | -260 | RG | -0.2 | Wait | | (-4) | -2 | 6 | -3 | -20 | -1.2,1 | 78 | | 44 | Sep/25 | 12 | 28.02 | 31.03 | 31.81(-0.29) | 30.71(-0.55) | 30.44(-0.41) | 30.03 | 0.6 | | 17 | 35(1.8) | 15 | [-5] | [-10] | [-9] | -82 | -377 | RG | -0.3 | Wait | | (-5) | -7 | -14 | -4 | -20 | -1.4,3 | 78 | | 45 | Sep/25 | 11 | 28.02 | 31.03 | 31.9(-0.27) | 30.88(-0.77) | 30.57(-0.45) | 30.27 | 0.6 | | 17 | 33(1.6) | 15 | [-5] | [-13] | [-6] | -76 | -350 | RG | -0.3 | Wait | | (-5) | -8 | -23 | 6 | 13 | -1.4,9 | 78 | | | | |
| 46 | Sep/25 | 10 | 28.02 | 31.03 | 31.99(-0.2) | 31.12(-0.78) | 30.71(-0.29) | 30.68 | 0.7 | | 17 | 31(1) | 35 | [-4] | [-10] | [1] | -71 | -279 | RG | -0 | Wait | | (-4) | -5 | -15 | 6 | 20 | -1.2,9 | 78 | | 47 | Sep/25 | 9 | 28.02 | 31.03 | 32.05(-0.24) | 31.36(-1.05) | 30.8(-0.03) | 30.94 | 0.8 | | 17 | 30(0.6) | 50 | [-4] | [-8] | [24] | -70 | -116 | RG | 0.1 | Wait? | | (-3) | -1 | 37 | 5 | 20 | -1,5 | 78 | | 48 | Sep/24 | 15 | 27.65 | 30.49 | 32.13(-0.36) | 31.69(-1.11) | 30.81(-0.51) | 30.3 | 0.7 | | 16 | 30(3) | -15 | [-6] | [-17] | [-17] | -93 | -336 | DT | -0.5 | OpenShort? | | (-6) | -9 | -20 | -31 | -20 | -1.7,0 | 74 | | 49 | Sep/24 | 14 | 27.65 | 30.49 | 32.25(-0.33) | 32.05(-0.94) | 30.97(-0.71) | 30.65 | 0.8 | | 16 | 27(1.8) | -15 | [-6] | [-19] | [-21] | -88 | -351 | DT | -0.3 | OpenShort | | (-6) | -12 | -18 | -29 | -20 | -1.6,2 | 74 | | 50 | Sep/24 | 13 | 27.65 | 30.49 | 32.36(-0.25) | 32.35(-0.74) | 31.19(-1.08) | 30.97 | 0.9 | | 16 | 25(1.2) | -10 | [-4] | [-23] | [-19] | -86 | -453 | DT | -0.2 | OpenShort | | (-5) | -19 | -10 | -29 | -20 | -1.5,2 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|