APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $23.4850 One month high (close): $35.5700

APPS Daily Change: 3.37% Daily StdDev 5.78% APPS EMA_5_Trend: 2.77% 10Minute StdDev: $0

Latest Price : $35.57(3.37%)

Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.73%(78%) Avg negative next hour return: -0.79%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	11	30.67	32.83	34.45(0.26)	35(0.09)	35.02(0.55)	35.31	1.2	14	23(-0.4)	50	[5]	[14]	[2]	58	130	UT	0.3	OpenLong	(5)	10	-12	15	20	1,83	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 35(hourly_sma_10 -0.88%) 34.45(hourly_sma_20 -2.44%) 32.83(daily_ema_10 -7.02%) 30.67(daily_ema_20 -13.14%) Resistance Levels:

2	Oct/5	10	30.67	32.83	34.36(0.35)	34.97(0.2)	34.83(0.45)	35.55	1.3	14	23(-0.4)	50	[6]	[14]	[12]	63	110	UT	0.8	OpenLong	(5)	8	10	14	20	1.4,78	75
3	Oct/5	9	30.67	32.83	34.24(0.38)	34.9(0.16)	34.67(-0.18)	35.35	1.3	14	24(-0.3)	50	[7]	[2]	[19]	47	-104	UT	0.8	OpenLong?	(6)	-3	44	4	20	1.2,67	75
4	Oct/2	15	30.07	32.51	34.11(0.26)	34.84(0.12)	34.73(-0.72)	34.49	1.2	14	24(0.2)	50	[5]	[-9]	[-10]	13	-325	DR	-0.3	OpenShort?	(5)	-13	4	-16	-20	0.4,53	80
5	Oct/2	14	30.07	32.51	34.02(0.18)	34.8(0.13)	34.98(-0.01)	34.42	1.1	14	24(0)	50	[3]	[3]	[-11]	22	-63	CR	-0.6	HoldShort	(5)	-0	4	-23	-20	0.4,62	80

6	Oct/2	13	30.07	32.51	33.96(0.12)	34.76(0.21)	34.98(-0.36)	34.35	1.1	14	24(-0.3)	25	[2]	[-2]	[-21]	35	-102	DR	-0.7	OpenShort	(3)	-6	-21	-23	-20	0.4,75	80
7	Oct/2	12	30.07	32.51	33.92(0.25)	34.69(0.37)	35.11(-0.06)	34.76	1.2	14	24(0.2)	35	[4]	[5]	[-20]	62	-13	CR	-0.4	HoldShort	(3)	-1	-44	-4	-20	0.9,89	80
8	Oct/2	11	30.07	32.51	33.83(0.36)	34.56(0.9)	35.13(0.51)	35.65	1.5	14	24(1.8)	50	[6]	[20]	[2]	92	311	UT	0.6	OpenLong	(7)	9	-4	-1	20	2,92	80
9	Oct/2	10	30.07	32.51	33.71(0.46)	34.25(0.78)	34.95(0.96)	35.73	1.5	14	22(3)	50	[8]	[27]	[33]	103	383	UT	0.9	HoldLong	(7)	17	66	3	20	2.4,93	80
10	Oct/2	9	30.07	32.51	33.56(0.28)	33.99(0.3)	34.62(0.27)	34.43	1.1	14	19(-2.1)	50	[5]	[10]	[-8]	73	49	CR	-0.3	HoldShort?	(5)	5	-27	-8	20	1.2,93	80

11	Oct/1	15	29.56	32.32	33.47(0.52)	33.89(0.4)	34.53(0.77)	34.96	1.4	16	21(-0.8)	50	[9]	[21]	[13]	95	130	UT	0.5	HoldLong?	(6)	13	4	4	20	1.8,100	84
12	Oct/1	14	29.56	32.32	33.3(0.56)	33.76(0.53)	34.27(0.82)	34.88	1.4	16	22(-0.5)	50	[10]	[23]	[13]	95	116	UT	0.7	HoldLong	(9)	14	6	5	20	1.8,100	84
13	Oct/1	13	29.56	32.32	33.11(0.54)	33.58(0.6)	33.99(1.32)	34.76	1.3	16	23(-0.2)	50	[9]	[33]	[23]	98	294	UT	0.9	HoldLong	(10)	23	36	12	20	1.9,100	84
14	Oct/1	12	29.56	32.32	32.93(0.45)	33.38(0.41)	33.55(0.59)	34.06	1.2	16	23(-1.1)	50	[8]	[18]	[8]	83	37	UT	0.6	HoldLong	(8)	10	4	10	20	1.3,100	84
15	Oct/1	11	29.56	32.32	32.78(0.46)	33.24(0.24)	33.35(0.3)	33.98	1.1	16	24(0.2)	50	[8]	[11]	[18]	81	-7	UT	0.7	HoldLong	(9)	5	17	18	20	1.3,98	84

16	Oct/1	10	29.56	32.32	32.63(0.35)	33.16(0.03)	33.25(0.02)	33.66	1.1	16	24(0.2)	50	[6]	[4]	[10]	61	-18	UT	0.4	OpenLong	(8)	0	8	1	20	1.1,83	84
17	Oct/1	9	29.56	32.32	32.52(0.31)	33.15(0.13)	33.24(0.21)	33.5	1	16	24(0.5)	50	[5]	[8]	[20]	52	48	UT	0.3	OpenLong?	(6)	4	51	-7	20	1.1,74	84
18	Sep/30	15	29.11	32	32.42(0.12)	33.11(-0.17)	33.17(-0.12)	32.55	0.9	14	23(-3.5)	30	[2]	[-2]	[-19]	26	-109	DR	-0.7	OpenShort?	(3)	-2	-29	-15	-20	0.1,73	77
19	Sep/30	14	29.11	32	32.38(0.39)	33.17(0.13)	33.21(0.23)	33.09	1.1	14	27(-1.6)	50	[7]	[8]	[-9]	58	-112	CR	-0.1	HoldShort	(4)	4	-19	2	-20	0.7,90	77
20	Sep/30	13	29.11	32	32.25(0.46)	33.13(0.25)	33.13(0.17)	33.46	1.2	14	28(-1.1)	50	[8]	[8]	[1]	73	-38	UT	0.3	OpenLong	(8)	3	-9	9	20	1.2,93	77

21	Sep/30	12	29.11	32	32.1(0.53)	33.05(0.64)	33.07(0.04)	33.63	1.2	14	29(-0.5)	50	[9]	[9]	[8]	70	-35	UT	0.5	OpenLong	(9)	1	25	3	-6	1.4,85	77
22	Sep/30	11	29.11	32	31.93(0.49)	32.84(0.59)	33.06(0.05)	33.15	1.1	14	30(-0.2)	50	[9]	[9]	[1]	52	-95	UT	0.1	OpenLong	(8)	1	22	-10	-20	1.1,74	77
23	Sep/30	10	29.11	32	31.77(0.38)	32.65(0.5)	33.04(-0.25)	32.74	1	14	30(0.2)	50	[7]	[3]	[-9]	47	-130	CR	-0.3	HoldShort	(8)	-4	2	-17	-20	0.9,74	77
24	Sep/30	9	29.11	32	31.65(0.32)	32.49(0.53)	33.12(0.01)	32.7	1	14	30(0.5)	50	[6]	[7]	[-14]	60	10	CR	-0.4	HoldShort?	(7)	0	-24	-12	-20	1,85	77
25	Sep/29	15	28.8	31.94	31.55(0.35)	32.32(0.69)	33.12(0.31)	33.16	1.2	17	29(0.4)	50	[6]	[16]	[-5]	82	236	CR	0	OpenShort?	(7)	5	-20	-9	20	1.5,94	78

26	Sep/29	14	28.8	31.94	31.44(0.52)	32.1(0.67)	33.02(1.22)	33.54	1.3	17	29(3)	50	[9]	[32]	[21]	99	458	UT	0.5	OpenLong	(8)	21	24	-2	20	2,99	78
27	Sep/29	13	28.8	31.94	31.28(0.4)	31.89(0.5)	32.62(1.14)	33.08	1.2	17	26(2.6)	50	[7]	[28]	[11]	97	466	UT	0.5	OpenLong	(8)	20	-3	-3	20	1.9,99	78
28	Sep/29	12	28.8	31.94	31.15(0.33)	31.73(0.43)	32.25(1.24)	33.13	1.2	17	23(3.6)	50	[6]	[29]	[27]	110	623	UT	1.1	HoldLong	(7)	22	24	17	20	2.4,100	78
29	Sep/29	11	28.8	31.94	31.05(0.26)	31.59(0.67)	31.85(1.05)	32.68	1.1	17	20(2.8)	50	[5]	[28]	[13]	104	526	UT	1.2	HoldLong	(5)	18	1	23	20	2.3,96	78
30	Sep/29	10	28.8	31.94	30.97(0.27)	31.38(0.7)	31.52(1.09)	32.66	1.1	17	17(3.7)	50	[5]	[29]	[36]	106	550	UT	1.9	HoldLong	(5)	19	61	29	20	2.8,86	78

31	Sep/29	9	28.8	31.94	30.89(0.09)	31.16(0.45)	31.18(0.1)	31.56	0.8	17	13(-0.4)	50	[2]	[9]	[8]	59	152	UT	0.8	OpenLong?	(2)	2	19	14	-10	1.4,74	78
32	Sep/28	15	28.36	31.53	30.86(-0.1)	31.02(0.39)	31.15(-0.2)	31.23	0.8	17	14(-3.7)	40	[-2]	[2]	[-0]	34	166	RG	0.2	Wait?	(1)	-4	5	4	-20	0.8,64	79
33	Sep/28	14	28.36	31.53	30.89(-0.24)	30.9(0.28)	31.21(-0.4)	31.15	0.8	17	17(-4.3)	25	[-4]	[-3]	[1]	19	223	RG	-0.1	Wait	(-2)	-7	8	-8	-6	0.4,59	79
34	Sep/28	13	28.36	31.53	30.97(-0.33)	30.81(0.1)	31.33(0.28)	31.01	0.7	17	22(-7.2)	30	[-6]	[7]	[3]	16	404	UR	-0.4	SmallShort	(-5)	5	2	-2	20	0.1,63	79
35	Sep/28	12	28.36	31.53	31.07(-0.53)	30.78(0.01)	31.24(0.32)	30.97	0.7	17	29(-3.8)	-0	[-9]	[6]	[-4]	22	577	RG	-0.3	Wait	(-7)	6	-24	7	20	-0.1,74	79

36	Sep/28	11	28.36	31.53	31.24(-0.37)	30.78(0.37)	31.14(0.81)	31.4	0.9	17	33(-3)	45	[-6]	[18]	[8]	42	616	UR	0.2	SmallShort	(-8)	14	-8	31	20	0.1,89	79
37	Sep/28	10	28.36	31.53	31.36(-0.33)	30.67(0.3)	30.89(0.99)	31.54	0.9	17	36(-1.7)	50	[-6]	[21]	[11]	22	632	UR	0.5	SmallShort	(-7)	17	-12	30	20	0.1,69	79
38	Sep/28	9	28.36	31.53	31.47(-0.24)	30.58(0.27)	30.59(0.99)	31.76	1	17	37(-0.7)	50	[-4]	[21]	[45]	0	576	UR	0.9	SmallShort?	(-6)	17	69	26	20	0.2,45	79
39	Sep/25	15	28.02	31.03	31.54(-0.37)	30.5(-0.19)	30.29(-0.09)	30.55	0.7	17	38(1.1)	40	[-6]	[-2]	[8]	-52	33	RG	0.2	Wait?	(-8)	-2	5	10	20	-0.7,16	78
40	Sep/25	14	28.02	31.03	31.66(-0.19)	30.56(-0.17)	30.32(-0.3)	30.46	0.7	17	37(0.7)	50	[-3]	[-4]	[8]	-67	-265	RG	0.1	Wait	(-7)	-5	19	3	17	-0.9,6	78

41	Sep/25	13	28.02	31.03	31.72(-0.27)	30.61(-0.31)	30.41(-0.11)	30.14	0.6	17	36(1.4)	35	[-5]	[-3]	[-1]	-79	-260	RG	-0.2	Wait	(-4)	-2	6	-3	-20	-1.2,1	78
42	Sep/25	12	28.02	31.03	31.81(-0.29)	30.71(-0.55)	30.44(-0.41)	30.03	0.6	17	35(1.8)	15	[-5]	[-10]	[-9]	-82	-377	RG	-0.3	Wait	(-5)	-7	-14	-4	-20	-1.4,3	78
43	Sep/25	11	28.02	31.03	31.9(-0.27)	30.88(-0.77)	30.57(-0.45)	30.27	0.6	17	33(1.6)	15	[-5]	[-13]	[-6]	-76	-350	RG	-0.3	Wait	(-5)	-8	-23	6	13	-1.4,9	78
44	Sep/25	10	28.02	31.03	31.99(-0.2)	31.12(-0.78)	30.71(-0.29)	30.68	0.7	17	31(1)	35	[-4]	[-10]	[1]	-71	-279	RG	-0	Wait	(-4)	-5	-15	6	20	-1.2,9	78
45	Sep/25	9	28.02	31.03	32.05(-0.24)	31.36(-1.05)	30.8(-0.03)	30.94	0.8	17	30(0.6)	50	[-4]	[-8]	[24]	-70	-116	RG	0.1	Wait?	(-3)	-1	37	5	20	-1,5	78

46	Sep/24	15	27.65	30.49	32.13(-0.36)	31.69(-1.11)	30.81(-0.51)	30.3	0.7	16	30(3)	-5	[-6]	[-17]	[-12]	-93	-336	RG	-0.5	Wait?	(-6)	-9	-20	-2	-20	-1.7,0	74
47	Sep/24	14	27.65	30.49	32.25(-0.33)	32.05(-0.94)	30.97(-0.71)	30.65	0.8	16	27(1.8)	-10	[-6]	[-19]	[-16]	-88	-351	DT	-0.3	OpenShort	(-6)	-12	-18	2	-20	-1.6,2	74
48	Sep/24	13	27.65	30.49	32.36(-0.25)	32.35(-0.74)	31.19(-1.08)	30.97	0.9	16	25(1.2)	-10	[-4]	[-23]	[-19]	-86	-453	DT	-0.2	OpenShort	(-5)	-19	-10	-29	-20	-1.5,2	74
49	Sep/24	12	27.65	30.49	32.44(-0.27)	32.59(-0.51)	31.53(-1.24)	31.15	0.9	16	24(1.3)	-10	[-5]	[-24]	[-19]	-86	-440	DT	-0.4	OpenShort	(-4)	-22	9	-29	-20	-1.5,2	74
50	Sep/24	11	27.65	30.49	32.53(-0.28)	32.76(-0.21)	31.93(-1.99)	30.99	0.9	16	22(2.1)	-10	[-5]	[-35]	[-33]	-95	-688	DT	-1.1	OpenShort	(-5)	-34	-6	-32	-20	-1.8,0	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI