AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.7650 One month high (close): $13.8100

AAL Daily Change: 0.88% Daily StdDev 4.18% AAL EMA_5_Trend: 0.64% 10Minute StdDev: $0.2576

Latest Price : $13.12(0.88%)

Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.4)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.6

Sample size 24 Avg positive next hour return: 0.97%(63%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	9	12.79	12.45	12.56(0.01)	12.62(0.22)	12.85(0.86)	12.83	0.1	-4	33(1.2)	-5	[0]	[24]	[2]	79	430	RG	-0.1	Wait?	(2)	21	-14	7	20	1.4,94	49
Daily Trend: % Up Forces: Down Forces: 12.79(daily_ema_20 -0.31%) Support Levels: 12.62(hourly_sma_10 -1.64%) 12.56(hourly_sma_20 -2.1%) 12.45(weak_daily_ema_10 -2.96%) Resistance Levels:

2	Oct/2	15	12.81	12.35	12.56(0.1)	12.59(0.31)	12.74(0.9)	12.91	0.2	-6	32(2)	5	[2]	[26]	[17]	93	412	RG	0.9	SmallShort?	(2)	22	14	17	20	1.9,95	47
3	Oct/2	14	12.81	12.35	12.55(0.25)	12.55(0.25)	12.63(0.89)	12.83	0	-6	30(1)	35	[6]	[25]	[15]	85	194	UT	1.1	HoldLong	(2)	21	2	53	20	1.6,95	47
4	Oct/2	13	12.81	12.35	12.52(0.22)	12.52(0.27)	12.52(0.51)	12.82	0	-6	29(0.7)	25	[5]	[17]	[13]	57	143	UT	1.7	OpenLong	(5)	12	-7	35	20	1.7,64	47
5	Oct/2	12	12.81	12.35	12.49(0.23)	12.49(0.24)	12.46(0.61)	12.86	0.1	-6	29(2)	20	[6]	[19]	[53]	42	216	UT	2.4	OpenLong	(5)	15	105	28	20	2.2,37	47

6	Oct/2	11	12.81	12.35	12.46(0.03)	12.49(-0)	12.38(-0.51)	12.29	-0.9	-6	27(-0.1)	-50	[1]	[-12]	[-15]	-75	-303	DR	-0.6	HoldShort	(0)	-12	-7	-29	-20	-1.1,3	47
7	Oct/2	10	12.81	12.35	12.46(0.06)	12.46(-0.07)	12.44(-0.29)	12.33	-0.8	-6	27(0.3)	-25	[1]	[-7]	[-5]	-49	-237	DR	-0.7	OpenShort	(2)	-7	7	-21	-20	-0.8,21	47
8	Oct/2	9	12.81	12.35	12.45(-0.09)	12.47(-0.2)	12.48(-0.31)	12.29	-0.9	-6	26(0.7)	-50	[-2]	[-10]	[-22]	-42	-117	DT	-1.2	OpenShort?	(0)	-7	-40	-22	-20	-1,33	47
9	Oct/1	15	12.83	12.36	12.45(0)	12.5(-0.02)	12.52(0.04)	12.51	-0.5	-8	26(-2.7)	-35	[0]	[-1]	[4]	13	53	DP	-0.1	OpenShort?	(0)	1	2	3	20	0.3,55	47
10	Oct/1	14	12.83	12.36	12.46(-0.13)	12.5(-0.08)	12.52(-0.13)	12.5	-0.6	-8	28(-3)	-50	[-3]	[-6]	[-6]	13	131	DT	-0.1	OpenShort	(0)	-3	-16	0	-8	0.2,58	47

11	Oct/1	13	12.83	12.36	12.48(-0.07)	12.51(-0.12)	12.54(0.5)	12.59	-0.4	-8	31(-4.2)	-30	[-2]	[9]	[13]	25	297	UR	0.3	SmallShort	(-2)	12	16	11	20	0.6,60	47
12	Oct/1	12	12.83	12.36	12.49(-0.18)	12.53(-0.11)	12.48(0.16)	12.5	-0.6	-8	36(-3.1)	-50	[-4]	[0]	[3]	4	244	UR	0.1	SmallShort	(-4)	4	0	2	20	0,54	47
13	Oct/1	11	12.83	12.36	12.51(-0.2)	12.54(0.17)	12.46(-0.09)	12.5	-0.6	-8	39(-1.3)	-50	[-5]	[-3]	[-2]	12	179	DT	0.2	OpenShort	(-4)	-2	2	19	-20	-0,62	47
14	Oct/1	10	12.83	12.36	12.53(-0.17)	12.52(0.16)	12.47(-0.16)	12.49	-0.6	-8	40(-0.5)	-50	[-4]	[-4]	[-12]	-7	107	DT	0.1	OpenShort	(-5)	-4	-20	5	-20	-0.2,48	47
15	Oct/1	9	12.83	12.36	12.55(-0.07)	12.5(0.31)	12.49(0.06)	12.6	-0.4	-8	40(0)	-15	[-2]	[3]	[21]	-3	133	UR	0.5	SmallShort?	(-2)	1	57	-2	20	0.2,42	47

16	Sep/30	15	12.86	12.45	12.56(-0.11)	12.46(0.07)	12.48(-0.74)	12.29	-1	-8	40(-0.9)	-50	[-3]	[-19]	[-20]	-44	-289	DT	-0.8	OpenShort?	(-4)	-18	-22	-18	-20	-1.1,34	44
17	Sep/30	14	12.86	12.45	12.57(0.05)	12.45(0.1)	12.57(-0.46)	12.41	-0.7	-8	41(-2.7)	-50	[1]	[-12]	[-14]	-21	-306	DR	-0.6	OpenShort	(-2)	-11	-27	-12	-20	-0.6,44	44
18	Sep/30	13	12.86	12.45	12.56(0.15)	12.44(0.1)	12.63(0.5)	12.56	-0.5	-8	44(-3.7)	-5	[4]	[12]	[2]	2	-26	RG	-0.3	Wait	(4)	12	-4	-5	20	0,52	44
19	Sep/30	12	12.86	12.45	12.54(0.21)	12.43(0.11)	12.57(0.47)	12.58	-0.5	-8	48(-3.7)	5	[5]	[12]	[6]	10	-67	RG	0	Wait	(4)	11	2	4	20	0.1,57	44
20	Sep/30	11	12.86	12.45	12.51(0.21)	12.42(-0.18)	12.51(0.55)	12.57	-0.5	-8	51(-3.6)	0	[5]	[10]	[2]	16	-25	RG	0.2	Wait	(5)	13	-32	20	20	0.2,61	44

21	Sep/30	10	12.86	12.45	12.48(0.3)	12.44(-0.11)	12.44(0.9)	12.75	-0.2	-8	55(-2)	35	[7]	[20]	[21]	18	141	UT	0.9	OpenLong	(7)	21	11	18	20	0.8,48	44
22	Sep/30	9	12.86	12.45	12.44(0.29)	12.45(-0.25)	12.33(0.67)	12.69	-0.3	-8	57(-2.2)	35	[7]	[13]	[46]	-2	72	UT	1.1	OpenLong?	(7)	16	81	12	20	0.7,31	44
23	Sep/29	15	12.9	12.59	12.4(0.12)	12.48(-0.56)	12.25(-0.32)	12.25	-1.1	-6	59(-4.6)	-25	[3]	[-15]	[-5]	-43	-332	DR	0	OpenShort?	(4)	-8	-9	-6	-8	-0.4,17	43
24	Sep/29	14	12.9	12.59	12.39(0.25)	12.55(-0.42)	12.29(-0.26)	12.3	-1	-6	64(-2.6)	-15	[6]	[-11]	[-4]	-36	-405	DR	0	OpenShort	(4)	-6	15	-9	-20	-0.2,19	43
25	Sep/29	13	12.9	12.59	12.36(0.16)	12.6(-0.43)	12.32(-1)	12.22	-1.2	-6	66(-1.9)	-40	[4]	[-29]	[-9]	-37	-542	DR	-0.3	OpenShort	(4)	-24	6	-20	-20	-0.4,23	43

26	Sep/29	12	12.9	12.59	12.34(0.12)	12.65(-0.37)	12.44(-1.09)	12.19	-1.2	-6	68(-3.5)	-50	[3]	[-31]	[-27]	-26	-534	DR	-0.6	OpenShort	(4)	-26	-17	-22	-20	-0.4,34	43
27	Sep/29	11	12.9	12.59	12.33(0.28)	12.7(0.08)	12.58(-1.07)	12.28	-1.1	-6	72(-4)	-45	[7]	[-24]	[-33]	-8	-618	DR	-0.7	OpenShort	(4)	-26	-33	-28	-20	-0.1,45	43
28	Sep/29	10	12.9	12.59	12.3(0.37)	12.69(0.28)	12.72(-0.72)	12.46	-0.7	-6	76(-3.7)	-40	[9]	[-13]	[-19]	24	-448	DR	-0.6	OpenShort	(8)	-17	-2	-20	-20	0.4,64	43
29	Sep/29	9	12.9	12.59	12.25(0.33)	12.65(0.31)	12.81(-0.57)	12.47	-0.7	-6	80(-3.7)	-50	[8]	[-9]	[-39]	40	-318	DR	-0.7	OpenShort?	(9)	-14	-64	-20	-20	0.5,77	43
30	Sep/28	15	12.95	12.68	12.21(0.56)	12.61(0.69)	12.88(0.12)	12.83	-0.2	-5	83(0.9)	10	[13]	[14]	[-4]	75	-46	CR	-0.1	HoldShort?	(11)	3	-4	-10	-15	1.3,92	41

31	Sep/28	14	12.95	12.68	12.14(0.33)	12.52(0.71)	12.87(0.42)	12.85	-0.2	-5	82(5)	0	[8]	[19]	[-6]	85	346	CR	-0	OpenShort	(15)	10	-21	-8	20	1.5,97	41
32	Sep/28	13	12.95	12.68	12.1(0.35)	12.43(0.84)	12.82(1.24)	12.97	0	-5	77(7.5)	40	[8]	[40]	[11]	100	676	UT	0.3	HoldLong	(9)	29	5	-4	20	2,100	41
33	Sep/28	12	12.95	12.68	12.06(0.3)	12.33(0.9)	12.66(1.3)	12.94	-0	-5	70(8.5)	35	[7]	[42]	[21]	105	756	UT	0.7	HoldLong	(8)	30	21	-1	20	2.2,100	41
34	Sep/28	11	12.95	12.68	12.02(0.21)	12.22(0.86)	12.5(1.31)	12.82	-0.2	-5	61(7.7)	25	[5]	[41]	[18]	108	789	UT	0.9	HoldLong	(6)	31	14	15	20	2.3,100	41
35	Sep/28	10	12.95	12.68	11.99(0.18)	12.12(0.77)	12.34(1.29)	12.74	-0.4	-5	54(5.4)	20	[4]	[39]	[29]	113	776	UT	1.3	HoldLong	(4)	30	23	24	20	2.5,100	41

36	Sep/28	9	12.95	12.68	11.97(0.1)	12.03(0.63)	12.18(1.11)	12.61	-0.6	-5	48(-0.2)	10	[2]	[33]	[45]	107	715	RG	1.6	SmallShort?	(6)	26	74	29	20	2.3,99	41
37	Sep/25	15	12.99	12.72	11.96(-0.16)	11.95(0.4)	12.05(0.5)	12.21	-1.3	-6	48(-0.3)	-25	[-4]	[14]	[14]	62	501	UR	0.6	SmallShort?	(-4)	12	19	19	20	0.9,89	36
38	Sep/25	14	12.99	12.72	11.98(-0.09)	11.9(0.39)	11.99(0.4)	12.11	-1.5	-6	49(-1)	-20	[-2]	[12]	[12]	40	304	UR	0.4	SmallShort	(-4)	9	17	17	20	0.5,77	36
39	Sep/25	13	12.99	12.72	11.99(-0.11)	11.85(0.36)	11.94(0.38)	12.02	-1.7	-6	50(-0.7)	-20	[-3]	[11]	[8]	21	237	UR	0.3	SmallShort	(-4)	9	10	13	20	0.1,68	36
40	Sep/25	12	12.99	12.72	12(-0.14)	11.81(0.42)	11.89(0.16)	11.97	-1.8	-6	50(-0.8)	-35	[-3]	[7]	[4]	4	161	UR	0.3	SmallShort	(-4)	4	8	12	-8	-0.1,56	36

41	Sep/25	11	12.99	12.72	12.02(-0.12)	11.76(-0.08)	11.87(0.06)	11.93	-1.8	-6	51(-0.5)	-20	[-3]	[-1]	[13]	-12	71	DP	0.2	OpenShort	(-2)	1	0	10	20	-0.3,46	36
42	Sep/25	10	12.99	12.72	12.03(-0.17)	11.77(-0.16)	11.86(0.38)	11.93	-1.8	-6	52(-0.6)	-15	[-4]	[5]	[16]	-19	189	UR	0.2	SmallShort	(-4)	9	12	8	20	-0.3,39	36
43	Sep/25	9	12.99	12.72	12.05(-0.18)	11.79(-0.32)	11.82(0.46)	11.87	-1.9	-6	52(-0.4)	-10	[-4]	[5]	[15]	-32	154	UR	0.2	SmallShort?	(-4)	11	17	5	20	-0.6,33	36
44	Sep/24	15	13.04	12.8	12.07(-0.25)	11.83(-0.36)	11.77(0.42)	11.78	-2.3	-6	53(-0.8)	-40	[-6]	[2]	[2]	-42	122	UR	0	SmallShort?	(-6)	10	-13	11	20	-0.9,31	33
45	Sep/24	14	13.04	12.8	12.1(-0.16)	11.87(-0.33)	11.72(0.61)	11.85	-2.1	-6	54(0.8)	-25	[-4]	[7]	[2]	-42	112	UR	0.4	SmallShort	(-4)	14	-6	17	17	-0.8,28	33

46	Sep/24	13	13.04	12.8	12.12(-0.14)	11.91(-0.44)	11.65(-0.22)	11.88	-2.1	-6	53(0.4)	-5	[-3]	[-13]	[24]	-48	-112	RG	0.8	SmallShort	(-4)	-5	37	22	20	-0.8,22	33
47	Sep/24	12	13.04	12.8	12.14(-0.24)	11.96(-0.79)	11.68(-0.7)	11.69	-2.4	-6	52(2.8)	-45	[-6]	[-29]	[9]	-76	-304	DP	0	OpenShort	(-6)	-16	14	22	9	-1.5,12	33
48	Sep/24	11	13.04	12.8	12.17(-0.29)	12.06(-0.56)	11.76(-1.1)	11.62	-2.5	-6	50(5.2)	-50	[-7]	[-36]	[-14]	-94	-432	DT	-0.5	OpenShort	(-8)	-26	12	-31	-20	-2,6	33
49	Sep/24	10	13.04	12.8	12.21(-0.26)	12.13(-0.57)	11.89(-1.11)	11.56	-2.6	-6	44(8.2)	-50	[-6]	[-36]	[-19]	-113	-548	DT	-1.3	HoldShort	(-8)	-26	14	-38	-20	-2.6,2	33
50	Sep/24	9	13.04	12.8	12.24(-0.34)	12.2(-0.61)	12.02(-1.23)	11.49	-2.8	-6	36(14.7)	-50	[-8]	[-40]	[-61]	-143	-579	DT	-2.6	HoldShort?	(-8)	-29	-100	-48	-20	-3.7,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI