Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 2, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $235.7100      One month high (close): $263.7500

AMT Daily Change: 0.47%   Daily StdDev 1.57%   AMT EMA_5_Trend: 0.29%   10Minute StdDev: $1.059

Latest Price :  $243.3(0.47%)

Tue. Oct 6, 2020($1.9)   Mon. Oct 5, 2020($1.7)   Fri. Oct 2, 2020($1.1)   Thu. Oct 1, 2020($1.1)   Wed. Sep 30, 2020($0.9)   Tue. Sep 29, 2020($0.8)   Mon. Sep 28, 2020($1.7)   Fri. Sep 25, 2020($1.1)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: -0.4

Sample size 28   Avg positive next hour return: 0.31%(46%)   Avg negative next hour return: -0.16%(54%)
     Fri. Oct. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/214   246.03  240.26  242.12(0.04 242.12(-0.03 242.2(0.21242.88-0.4    -1213(-0.2)-20[3][12][6]3745RG0.7Wait    (1)13123200.8,6739

Daily Trend: %
Up Forces:
Down Forces: 240.26(daily_ema_10 -1.08%)   242.12(hourly_sma_10 -0.31%)  
Support Levels: 242.12(weak_hourly_sma_20 -0.31%)  
Resistance Levels: 246.03(daily_ema_20 1.3%)  
 
2Oct/213   246.03  240.26  242.02(0.04 242.19(0.05 241.69(0.1242.83-0.4    -1213(-0.3)-20[3][8][7]2815RG1.2SmallShort    (2)653080.8,5839
3Oct/212   246.03  240.26  241.92(0.04 242.06(-0.01 241.44(0.12242.64-0.4    -1213(-0.3)-15[3][7][12]720RG1.2SmallShort    (2)81926190.7,3939
4Oct/211   246.03  240.26  241.82(0.03 242.1(0.05 241.16(-0.09241.87-0.5    -1214(-0.6)-30[2][-4][7]-32-55RG0.7Wait    (2)-626-5-160,1839
5Oct/210   246.03  240.26  241.75(0.01 241.99(-0.04 241.38(-0.27240.8-0.7    -1214(-0.3)-50[1][-19][-1]-61-122DR-0.5OpenShort    (1)-1713-21-20-0.9,1239
 
6Oct/29   246.03  240.26  241.75(0)  242.1(-0.05 242.03(-0.28240.3-0.7    -1214(-0.1)-50[0][-20][-22]-71-135DR-1.6OpenShort?    (0)-18-32-47-20-1.3,1239
7Oct/115   246.46  240.39  241.73(0.03 242.1(-0)  242.7(0.01241.6-0.6    -1515(-0.4)-45[2][-1][-4]-18-40DR-1OpenShort?    (2)110-35-18-0.1,3543
8Oct/114   246.46  240.39  241.66(0.02 242.22(-0.05 242.68(-0.15241.21-0.7    -1515(-0.1)-50[1][-13][-21]1-82DR-1.3OpenShort    (1)-10-44-29-16-0.4,6143
9Oct/113   246.46  240.39  241.61(0.05 242.22(0)  243.04(0.18243-0.4    -1515(0.4)-40[3][10][-4]6955CR-0HoldShort    (4)12-2517161.2,8943
10Oct/112   246.46  240.39  241.5(0.07 242.34(0.09 242.6(0.18244.03-0.3    -1515(0.7)-15[5][14][7]8773RG1.3SmallShort    (4)12108202.2,8243
 
11Oct/111   246.46  240.39  241.33(0.09 242.12(0.11 242.17(0.18243.65-0.4    -1514(1.5)15[6][15][25]8753UT1.4OpenLong    (4)125332202.2,8243
12Oct/110   246.46  240.39  241.11(0.03 241.84(0.02 242.17(-0) 241.53-0.6    -1512(-0.1)-50[2][-1][-14]17-12DR-0.2OpenShort    (3)0-35-5-130.4,5743
13Oct/19   246.46  240.39  241.03(0.05 241.78(0.1 241.76(0.04242.97-0.5    -1513(0.3)-5[3][5][20]6237RG1.3SmallShort?    (4)3539122,6243
14Sep/3015   247.16  241.13  240.9(-0.04 241.54(0.01 241.66(-0.17240.82-0.8    -1412(-0.4)-50[-3][-15][-14]-8-3DT-0.9OpenShort?    (1)-11-26-19-20-0.1,4545
15Sep/3014   247.16  241.13  241(0.05 241.51(0.06 242.08(0.01241.88-0.7    -1413(-1.8)-35[3][-0][0]33-10RG-0.2Wait    (-1)18-13-20.9,6045
 
16Sep/3013   247.16  241.13  240.88(0.07 241.35(0.05 242.06(0.05241.53-0.7    -1414(-2.5)-30[4][2][-3]34-30CR-0.5HoldShort    (3)3-2-11-60.6,6945
17Sep/3012   247.16  241.13  240.7(0.09 241.23(0.06 241.94(0.06241.61-0.7    -1417(-2.1)-25[6][3][-7]49-38CR-0.2HoldShort    (4)4-22-0-10.7,8145
18Sep/3011   247.16  241.13  240.49(0.11 241.09(0.09 241.8(0.16242.49-0.6    -1419(-0.4)-15[7][11][1]717RG0.5Wait    (7)10-1015201.3,8845
19Sep/3010   247.16  241.13  240.22(0.11 240.86(0.08 241.42(0.19242.88-0.5    -1419(-0.3)5[7][12][14]6745RG1SmallShort    (7)122613201.7,7445
20Sep/309   247.16  241.13  239.95(0.11 240.66(0.05 240.95(0.13241.81-0.7    -1420(0)0[7][8][11]50-2RG0.6Wait?    (6)8228201.2,7045
 
21Sep/2915   247.5  243.06  239.7(0.07 240.55(0.07 240.65(0.06240.93-0.8    -1220(-1.9)-25[4][3][0]27-9RG0.2Wait?    (5)41-0-40.8,5740
22Sep/2914   247.5  243.06  239.53(0.1 240.37(0.04 240.51(0.06240.91-0.8    -1222(-0.1)-10[6][2][3]27-29RG0.2Wait    (5)48160.8,5740
23Sep/2913   247.5  243.06  239.29(0.06 240.27(0.01 240.37(0.03240.57-0.9    -1222(0.4)-30[4][-1][1]27-4RG0.1Wait    (5)21-080.8,5740
24Sep/2912   247.5  243.06  239.14(0.02 240.25(-0.09 240.3(-0.03240.54-0.9    -1221(0)-45[1][-9][4]2832RG0.1Wait    (4)-27-2200.8,5840
25Sep/2911   247.5  243.06  239.09(0.05 240.48(0.03 240.36(-0.04240.27-0.9    -1221(-0.2)-40[3][-5][-2]25-12DR-0.1OpenShort    (1)-30-5-130.7,5740
 
26Sep/2910   247.5  243.06  238.96(0.06 240.4(0.09 240.45(0.09240.28-0.9    -1222(-0.3)-30[4][5][-2]2822CR-0.1HoldShort    (4)62-5-200.8,5840
27Sep/299   247.5  243.06  238.81(0.07 240.18(0.12 240.23(0.03240.2-0.9    -1222(-0.4)-30[4][2][-3]33-4CR-0HoldShort?    (4)2-1-4-200.8,6340
28Sep/2815   247.99  245.26  238.64(0.08 239.89(0.13 240.17(-0.01240.23-1    -822(-1.4)-35[5][2][-6]39-15CR0HoldShort?    (5)-1-155-170.9,6646
29Sep/2814   247.99  245.26  238.45(0.11 239.57(0.14 240.21(-0.16240.84-0.9    -824(1.1)-20[7][-7][2]44-50RG0.4Wait    (6)-104-291.3,6146
30Sep/2813   247.99  245.26  238.19(0.07 239.24(0.16 240.59(0.1240.69-1    -823(0.9)-5[4][9][12]4455RG0.1Wait    (7)638-971.5,5646
 
31Sep/2812   247.99  245.26  238.02(-0.01 238.85(0.07 240.35(0.09239.17-1.2    -822(-1)-50[-1][5][-11]2383RG-0.7Wait    (2)5-19-27-50.7,5546
32Sep/2811   247.99  245.26  238.04(-0.02 238.68(0.15 240.13(0.22239.91-1.1    -823(-0.5)-50[-1][15][-3]51155RG-0.1Wait    (0)13-13341.1,7346
33Sep/2810   247.99  245.26  238.04(-0)  238.32(0.12 239.6(0.28240.41-1    -823(-0.7)-50[0][18][-12]71170CR0.5HoldShort    (0)17-5826201.3,8846
34Sep/289   247.99  245.26  238.09(0.03 238.03(0.14 238.94(0.44242.76-0.7    -824(2.9)-10[2][28][43]103280RG2.1SmallShort?    (3)278243202.6,8846
35Sep/2515   248.51  246.64  238.01(-0.02 237.7(0.08 237.89(0.23239.49-1.2    -621(-3.5)-5[-1][14][19]41138UR1SmallShort?    (-2)143626200.9,6843
 
36Sep/2514   248.51  246.64  238.06(-0.09 237.52(0.03 237.35(0.05238.07-1.4    -624(-4)-40[-5][0][9]-6100UR0.4SmallShort    (-3)3201080,4443
37Sep/2513   248.51  246.64  238.27(-0.13 237.44(0.02 237.24(0.09237.29-1.5    -628(-1.8)-50[-8][2][3]-27109UR0SmallShort    (-7)559-7-0.5,3643
38Sep/2512   248.51  246.64  238.57(-0.11 237.4(0.03 237.03(-0.04237.08-1.6    -630(-0.9)-50[-6][-5][-5]-3737DT0OpenShort    (-8)-2-113-16-0.7,3143
39Sep/2511   248.51  246.64  238.83(-0.09 237.33(0.08 237.12(-0.16237.53-1.5    -631(-0.9)-45[-5][-11][7]-350DP0.2OpenShort    (-6)-9197-8-0.6,3043
40Sep/2510   248.51  246.64  239.05(-0.11 237.14(-0.03 237.51(-0.07236.79-1.6    -632(-1.2)-50[-6][-9][-7]-540DT-0.3OpenShort    (-7)-4-18-5-7-1,2143
 
41Sep/259   248.51  246.64  239.32(-0.12 237.2(-0.09 237.69(0.02237.5-1.5    -633(0.1)-40[-7][-5][11]-4642DP-0.1OpenShort?    (-6)132-820-0.7,2243
42Sep/2415   248.98  247.7  239.61(-0.11 237.41(-0.18 237.64(-0.05236.24-1.8    -733(0.3)-50[-6][-13][-11]-57-45DT-0.6OpenShort?    (-9)-3-3305-1.4,2838
43Sep/2414   248.98  247.7  239.88(-0.07 237.85(-0.13 237.76(0.1237.55-1.6    -733(0.4)-50[-4][-2][-13]-40-7DT-0.1OpenShort    (-5)6-481017-1,3538
44Sep/2413   248.98  247.7  240.04(-0.05 238.15(-0.07 237.53(0.32239.47-1.3    -732(-0.6)5[-3][13][23]-23109UR0.8SmallShort    (-2)19452120-0.2,3238
45Sep/2412   248.98  247.7  240.16(-0.1 238.32(-0.12 236.78(0.03237.68-1.6    -733(0.3)-45[-6][-6][6]-577DP0.4OpenShort    (-5)210157-1.1,2138
 
46Sep/2411   248.98  247.7  240.4(-0.11 238.6(-0.21 236.71(-0.19237.27-1.7    -733(1.6)-50[-7][-22][7]-70-68DP0.2OpenShort    (-7)-1111185-1.4,1538
47Sep/2410   248.98  247.7  240.67(-0.09 239.1(-0.27 237.17(-0.32236.85-1.7    -731(2.2)-50[-5][-31][4]-85-150DP-0.1OpenShort    (-8)-19117-8-1.7,838
48Sep/249   248.98  247.7  240.89(-0.07 239.74(-0.25 237.93(-0.35236.39-1.8    -729(3.6)-50[-4][-32][-4]-102-208BT-0.8OpenLong?    (-6)-2117-34-20-2.2,338
49Sep/2315   249.6  249.07  241.05(-0.12 240.34(-0.26 238.77(-0.46235.7-2.2    -525(-1.4)-50[-7][-40][-28]-125-215DT-1.7CloseShort?    (-5)-27-42-42-20-3,035
50Sep/2314   249.6  249.07  241.34(-0.19 240.96(-0.2 239.86(-0.26237.35-1.9    -527(2.5)-50[-11][-27][-29]-106-51DT-1.5HoldShort    (-5)-15-56-35-20-2.3,235
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA