|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $54.9850 One month high (close): $65.0600
AMAT Daily Change: -4.01% Daily StdDev 2.33% AMAT EMA_5_Trend: 0.03% 10Minute StdDev: $0.7154
Latest Price : $58.22(-4.01%) | Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.9) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 57.58 | 58.63 | 59.77(-0.08) | 59.67(-0.31) | 58.93(-0.22) | 58.7 | 0.6 | | 4 | 36(2.6) | -5 | [-3] | [-16] | [-8] | -91 | -155 | RG | -0.4 | Wait | | (-1) | -9 | -12 | 1 | -20 | -1.7,2 | 60 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -4.2%(52%)
Daily Trend: %
Up Forces:
Down Forces: 57.58(daily_ema_20 -1.91%)
Support Levels:
Resistance Levels: 59.67(weak_hourly_sma_10 1.65%) 59.77(weak_hourly_sma_20 1.82%)
|
| | | 2 | Oct/2 | 13 | 57.58 | 58.63 | 59.82(-0.07) | 59.86(-0.23) | 59.06(-0.63) | 58.86 | 0.7 | | 4 | 34(2.3) | -15 | [-3] | [-32] | [-11] | -88 | -248 | DT | -0.3 | OpenShort | | (-3) | -27 | -10 | -12 | -20 | -1.6,2 | 60 | | 3 | Oct/2 | 12 | 57.58 | 58.63 | 59.86(-0.07) | 60(-0.18) | 59.43(-0.56) | 59 | 0.8 | | 4 | 31(1.5) | -25 | [-3] | [-28] | [-8] | -88 | -209 | DT | -0.8 | OpenShort | | (-3) | -24 | 6 | -24 | -20 | -1.6,2 | 60 | | 4 | Oct/2 | 11 | 57.58 | 58.63 | 59.9(-0.05) | 60.11(-0.1) | 59.76(-0.57) | 58.91 | 0.8 | | 4 | 30(2.4) | -15 | [-2] | [-27] | [-27] | -95 | -263 | DT | -1.6 | OpenShort | | (-3) | -25 | -21 | -62 | -20 | -1.9,3 | 60 | | 5 | Oct/2 | 10 | 57.58 | 58.63 | 59.93(-0.03) | 60.17(-0.12) | 60.1(-0.49) | 59.2 | 0.9 | | 4 | 27(1.5) | -25 | [-1] | [-23] | [-18] | -52 | -213 | DT | -1.9 | OpenShort | | (-1) | -21 | -10 | -48 | -20 | -1.5,36 | 60 | | | | |
| 6 | Oct/2 | 9 | 57.58 | 58.63 | 59.95(-0.04) | 60.24(-0.06) | 60.4(-0.42) | 59.34 | 1 | | 4 | 26(1) | -25 | [-2] | [-19] | [-46] | -17 | -165 | DT | -2.3 | OpenShort? | | (-1) | -18 | -99 | -38 | -20 | -1.3,66 | 60 | | 7 | Oct/1 | 15 | 57.72 | 58.44 | 59.98(0.09) | 60.28(0.15) | 60.66(0.17) | 60.73 | 1.5 | | 3 | 25(3.9) | 40 | [4] | [13] | [2] | 91 | 81 | UT | 0.2 | OpenLong? | | (3) | 7 | 6 | -7 | 15 | 1.7,98 | 79 | | 8 | Oct/1 | 14 | 57.72 | 58.44 | 59.93(0.09) | 60.19(0.14) | 60.56(0.19) | 60.65 | 1.5 | | 3 | 21(1.5) | 40 | [4] | [14] | [2] | 93 | 78 | UT | 0.2 | OpenLong | | (3) | 8 | 3 | -9 | 20 | 1.8,98 | 79 | | 9 | Oct/1 | 13 | 57.72 | 58.44 | 59.87(0.08) | 60.11(0.16) | 60.45(0.36) | 60.6 | 1.5 | | 3 | 19(1.7) | 40 | [4] | [22] | [1] | 96 | 129 | UT | 0.4 | OpenLong | | (3) | 16 | -5 | 3 | 20 | 1.9,98 | 79 | | 10 | Oct/1 | 12 | 57.72 | 58.44 | 59.82(0.09) | 60.02(0.25) | 60.23(0.24) | 60.67 | 1.5 | | 3 | 18(1.9) | 50 | [4] | [19] | [5] | 113 | 110 | UT | 1.3 | HoldLong | | (4) | 11 | 3 | 11 | 20 | 2.5,100 | 79 | | | | |
| 11 | Oct/1 | 11 | 57.72 | 58.44 | 59.77(0.12) | 59.87(0.15) | 60.09(0.32) | 60.63 | 1.5 | | 3 | 16(3.4) | 50 | [5] | [21] | [20] | 120 | 100 | UT | 1.8 | HoldLong | | (4) | 14 | 28 | 35 | 20 | 2.8,100 | 79 | | 12 | Oct/1 | 10 | 57.72 | 58.44 | 59.7(0.07) | 59.78(0.08) | 59.9(0.14) | 60.23 | 1.3 | | 3 | 12(1.2) | 40 | [3] | [11] | [7] | 86 | 53 | UT | 1.4 | OpenLong | | (3) | 6 | 9 | 8 | 20 | 2.2,81 | 79 | | 13 | Oct/1 | 9 | 57.72 | 58.44 | 59.66(0.07) | 59.73(0.05) | 59.82(0.09) | 60.1 | 1.2 | | 3 | 11(-2.5) | 50 | [3] | [8] | [18] | 81 | 21 | UT | 1.3 | HoldLong? | | (2) | 4 | 41 | 12 | 20 | 2,81 | 79 | | 14 | Sep/30 | 15 | 57.88 | 58 | 59.62(0.07) | 59.7(0.01) | 59.77(-0.05) | 59.53 | 0.7 | | 0 | 14(-2.4) | -5 | [3] | [0] | [-13] | 15 | -106 | DR | -0.9 | OpenShort? | | (1) | -2 | -29 | -12 | -17 | -0.3,72 | 75 | | 15 | Sep/30 | 14 | 57.88 | 58 | 59.58(0.14) | 59.69(0.05) | 59.8(0.24) | 59.93 | 0.8 | | 0 | 16(-4.6) | 50 | [6] | [15] | [8] | 61 | -21 | UT | 0.3 | OpenLong | | (4) | 11 | 16 | 8 | 15 | 0.9,88 | 75 | | | | |
| 16 | Sep/30 | 13 | 57.88 | 58 | 59.49(0.14) | 59.66(-0.03) | 59.65(-0.03) | 59.71 | 0.7 | | 0 | 21(-3.8) | 35 | [6] | [1] | [-2] | 45 | -109 | CR | 0.1 | HoldShort | | (6) | -1 | -9 | 4 | 7 | 0.4,85 | 75 | | 17 | Sep/30 | 12 | 57.88 | 58 | 59.41(0.17) | 59.68(0.02) | 59.67(0.04) | 59.83 | 0.8 | | 0 | 25(-3.8) | 50 | [8] | [6] | [3] | 52 | -95 | UT | 0.3 | OpenLong | | (7) | 2 | -1 | 12 | 20 | 0.7,84 | 75 | | 18 | Sep/30 | 11 | 57.88 | 58 | 59.31(0.19) | 59.67(0.05) | 59.64(0.02) | 59.84 | 0.8 | | 0 | 28(-3.8) | 45 | [8] | [5] | [3] | 38 | -98 | UT | 0.3 | OpenLong | | (7) | 1 | 11 | -8 | 13 | 0.8,68 | 75 | | 19 | Sep/30 | 10 | 57.88 | 58 | 59.19(0.19) | 59.64(0.01) | 59.63(0.06) | 59.69 | 0.7 | | 0 | 32(-3) | 50 | [8] | [6] | [10] | 33 | -99 | UT | 0.1 | OpenLong | | (8) | 3 | 34 | -10 | 0 | 0.6,68 | 75 | | 20 | Sep/30 | 9 | 57.88 | 58 | 59.08(0.16) | 59.63(-0.06) | 59.59(-0.12) | 59.22 | 0.5 | | 0 | 35(-3.5) | 5 | [7] | [-3] | [-19] | 16 | -173 | DR | -0.4 | OpenShort? | | (7) | -5 | -39 | -17 | -20 | 0.2,61 | 75 | | | | |
| 21 | Sep/29 | 15 | 57.97 | 57.7 | 58.98(0.22) | 59.67(0.09) | 59.66(-0.04) | 59.76 | 0.7 | | -1 | 39(1.5) | 40 | [10] | [4] | [1] | 62 | -104 | UT | 0.1 | OpenLong? | | (10) | -2 | 2 | 0 | 0 | 0.8,92 | 77 | | 22 | Sep/29 | 14 | 57.97 | 57.7 | 58.85(0.17) | 59.61(0.04) | 59.69(0.01) | 59.73 | 0.7 | | -1 | 37(0.6) | 25 | [7] | [4] | [-1] | 62 | -19 | CR | 0 | HoldShort | | (10) | 0 | -2 | -3 | -3 | 0.9,89 | 77 | | 23 | Sep/29 | 13 | 57.97 | 57.7 | 58.75(0.14) | 59.58(0.07) | 59.69(0.06) | 59.76 | 0.7 | | -1 | 37(1.1) | 30 | [6] | [7] | [6] | 66 | 42 | UT | 0.1 | OpenLong | | (7) | 3 | 19 | -7 | 7 | 1.1,88 | 77 | | 24 | Sep/29 | 12 | 57.97 | 57.7 | 58.67(0.08) | 59.54(0.12) | 59.65(-0.05) | 59.49 | 0.6 | | -1 | 35(0.5) | -5 | [4] | [3] | [-5] | 62 | 45 | CR | -0.2 | HoldShort | | (5) | -2 | -5 | -9 | -20 | 0.9,89 | 77 | | 25 | Sep/29 | 11 | 57.97 | 57.7 | 58.62(0.12) | 59.47(0.23) | 59.68(0.02) | 59.56 | 0.6 | | -1 | 35(0.6) | -5 | [5] | [8] | [-12] | 70 | 44 | CR | -0.1 | HoldShort | | (4) | 1 | -24 | -6 | -20 | 1,95 | 77 | | | | |
| 26 | Sep/29 | 10 | 57.97 | 57.7 | 58.55(0.16) | 59.33(0.33) | 59.67(0.21) | 59.89 | 0.7 | | -1 | 34(1.5) | 40 | [7] | [19] | [3] | 88 | 121 | UT | 0.2 | OpenLong | | (7) | 9 | 12 | -1 | -3 | 1.5,100 | 77 | | 27 | Sep/29 | 9 | 57.97 | 57.7 | 58.46(0.18) | 59.14(0.32) | 59.54(0.1) | 59.73 | 0.7 | | -1 | 33(0.5) | 40 | [8] | [14] | [3] | 88 | 64 | UT | 0.2 | HoldLong? | | (7) | 4 | 9 | -3 | 3 | 1.5,100 | 77 | | 28 | Sep/28 | 15 | 58.04 | 57.43 | 58.36(0.22) | 58.95(0.35) | 59.48(0.09) | 59.6 | 0.6 | | -4 | 32(2.4) | 30 | [10] | [15] | [0] | 88 | 10 | UT | 0.1 | OpenLong? | | (7) | 4 | -1 | -2 | 7 | 1.5,100 | 70 | | 29 | Sep/28 | 14 | 58.04 | 57.43 | 58.23(0.18) | 58.75(0.39) | 59.43(0.29) | 59.61 | 0.6 | | -4 | 30(2.3) | 35 | [8] | [24] | [3] | 91 | 131 | UT | 0.2 | OpenLong | | (10) | 13 | 6 | -6 | 20 | 1.7,98 | 70 | | 30 | Sep/28 | 13 | 58.04 | 57.43 | 58.12(0.15) | 58.52(0.38) | 59.26(0.45) | 59.52 | 0.6 | | -4 | 28(2.5) | 45 | [7] | [31] | [10] | 96 | 203 | UT | 0.4 | OpenLong | | (8) | 20 | 20 | -4 | 20 | 1.9,98 | 70 | | | | |
| 31 | Sep/28 | 12 | 58.04 | 57.43 | 58.04(0.09) | 58.3(0.37) | 58.99(0.44) | 59.25 | 0.4 | | -4 | 25(2) | 15 | [4] | [29] | [-1] | 93 | 231 | CR | 0.4 | OpenShort | | (6) | 19 | -13 | 6 | 20 | 1.8,98 | 70 | | 32 | Sep/28 | 11 | 58.04 | 57.43 | 57.99(0.1) | 58.09(0.3) | 58.73(0.53) | 59.42 | 0.5 | | -4 | 23(2.8) | 25 | [4] | [32] | [14] | 108 | 285 | UT | 1.1 | HoldLong | | (4) | 23 | 6 | 25 | 20 | 2.3,100 | 70 | | 33 | Sep/28 | 10 | 58.04 | 57.43 | 57.93(0.07) | 57.91(0.19) | 58.42(0.61) | 59.33 | 0.5 | | -4 | 20(3.2) | 20 | [3] | [33] | [30] | 107 | 323 | UT | 1.7 | HoldLong | | (4) | 27 | 42 | 36 | 20 | 2.6,92 | 70 | | 34 | Sep/28 | 9 | 58.04 | 57.43 | 57.89(0.04) | 57.8(0.03) | 58.07(0.5) | 58.76 | 0.3 | | -4 | 17(1.2) | 25 | [2] | [24] | [28] | 76 | 236 | UT | 1.5 | OpenLong? | | (1) | 22 | 41 | 31 | 20 | 1.9,78 | 70 | | 35 | Sep/25 | 15 | 58.19 | 57.12 | 57.87(0.01) | 57.78(0.01) | 57.78(0.3) | 58.21 | 0 | | -7 | 16(1.3) | 10 | [0] | [15] | [15] | 32 | 127 | RG | 1 | SmallShort? | | (-1) | 13 | 21 | 26 | 20 | 0.8,62 | 37 | | | | |
| 36 | Sep/25 | 14 | 58.19 | 57.12 | 57.87(0.01) | 57.77(-0.01) | 57.61(0.29) | 57.93 | -0.1 | | -7 | 15(0) | -5 | [0] | [14] | [7] | -1 | 75 | RG | 0.8 | SmallShort | | (-1) | 13 | 5 | 23 | 17 | 0.1,47 | 37 | | 37 | Sep/25 | 13 | 58.19 | 57.12 | 57.86(-0.01) | 57.77(0.01) | 57.44(0.05) | 57.86 | -0.1 | | -7 | 15(-0.1) | -15 | [-0] | [4] | [10] | -17 | 23 | UR | 1 | SmallShort | | (0) | 2 | 21 | 14 | 12 | 0,33 | 37 | | 38 | Sep/25 | 12 | 58.19 | 57.12 | 57.86(-0.01) | 57.76(0.07) | 57.41(-0.22) | 57.58 | -0.2 | | -7 | 15(-0.5) | -35 | [-0] | [-7] | [3] | -47 | -97 | DP | 0.4 | OpenShort | | (-1) | -10 | 19 | 1 | -20 | -0.7,21 | 37 | | 39 | Sep/25 | 11 | 58.19 | 57.12 | 57.86(-0) | 57.72(-0.01) | 57.53(-0.43) | 57.33 | -0.3 | | -7 | 15(-1) | -50 | [0] | [-18] | [-8] | -70 | -199 | DR | -0.5 | OpenShort | | (-1) | -19 | 0 | -28 | -20 | -1.2,10 | 37 | | 40 | Sep/25 | 10 | 58.19 | 57.12 | 57.86(0.03) | 57.73(-0.07) | 57.78(-0.27) | 57.33 | -0.3 | | -7 | 16(-0.6) | -30 | [1] | [-12] | [-3] | -60 | -187 | DR | -1 | OpenShort | | (0) | -12 | 16 | -38 | -20 | -1.1,18 | 37 | | | | |
| 41 | Sep/25 | 9 | 58.19 | 57.12 | 57.86(0) | 57.77(-0.21) | 57.94(-0.29) | 57.12 | -0.4 | | -7 | 17(0.1) | -50 | [0] | [-16] | [-25] | -50 | -194 | DR | -1.7 | OpenShort? | | (1) | -13 | -44 | -40 | -20 | -1.5,38 | 37 | | 42 | Sep/24 | 15 | 58.36 | 56.81 | 57.84(0.05) | 57.89(-0.11) | 58.11(-0.01) | 57.7 | -0.2 | | -10 | 17(-0.4) | -50 | [2] | [-2] | [-14] | 14 | -73 | DR | -0.9 | OpenShort? | | (2) | -0 | -37 | -9 | 0 | -0.3,71 | 34 | | 43 | Sep/24 | 14 | 58.36 | 56.81 | 57.81(0.1) | 57.95(-0.04) | 58.11(0.36) | 58.2 | -0.1 | | -10 | 17(-1.5) | -20 | [4] | [17] | [-4] | 54 | 61 | CR | 0.2 | HoldShort | | (4) | 16 | -26 | 14 | 20 | 0.8,84 | 34 | | 44 | Sep/24 | 13 | 58.36 | 56.81 | 57.75(0.17) | 57.97(0.03) | 57.9(0.39) | 58.56 | 0.1 | | -10 | 19(0.2) | 25 | [7] | [20] | [21] | 70 | 66 | UT | 1.2 | OpenLong | | (6) | 17 | 33 | 27 | 20 | 1.5,82 | 34 | | 45 | Sep/24 | 12 | 58.36 | 56.81 | 57.65(0.11) | 57.95(-0.02) | 57.67(0.11) | 58.12 | -0.1 | | -10 | 18(-0.3) | 0 | [5] | [6] | [10] | 40 | -3 | RG | 0.8 | SmallShort | | (6) | 5 | 12 | 21 | 20 | 0.9,67 | 34 | | | | |
| 46 | Sep/24 | 11 | 58.36 | 56.81 | 57.59(0.1) | 57.96(0.01) | 57.61(-0.12) | 57.96 | -0.1 | | -10 | 19(-2.5) | -20 | [4] | [-3] | [5] | 12 | -70 | RG | 0.6 | Wait | | (4) | -5 | 16 | -1 | -7 | 0.7,44 | 34 | | 47 | Sep/24 | 10 | 58.36 | 56.81 | 57.53(0.14) | 57.95(-0.03) | 57.68(-0.19) | 57.74 | -0.2 | | -10 | 21(-3.8) | -5 | [6] | [-7] | [10] | -10 | -150 | RG | 0.1 | Wait | | (3) | -8 | 44 | -19 | -20 | 0.3,33 | 34 | | 48 | Sep/24 | 9 | 58.36 | 56.81 | 57.45(0.14) | 57.97(-0.07) | 57.79(-0.44) | 57.15 | -0.4 | | -10 | 25(-5.3) | -50 | [6] | [-18] | [-14] | -23 | -303 | DR | -0.9 | OpenShort? | | (4) | -19 | -19 | -8 | -20 | -0.4,37 | 34 | | 49 | Sep/23 | 15 | 58.64 | 56.56 | 57.37(0.21) | 58.01(0.03) | 58.04(-0.32) | 57.41 | -0.4 | | -14 | 30(1) | -35 | [9] | [-11] | [-15] | 14 | -282 | DR | -0.7 | OpenShort? | | (7) | -14 | -28 | 5 | -20 | 0,64 | 25 | | 50 | Sep/23 | 14 | 58.64 | 56.56 | 57.25(0.14) | 57.99(0.14) | 58.23(-0.15) | 57.78 | -0.3 | | -14 | 29(-1) | -50 | [6] | [-2] | [-15] | 47 | -86 | DR | -0.5 | OpenShort | | (11) | -7 | -41 | 16 | -20 | 0.6,82 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|